$168.41
1.350.81%
al cierre: -
$168.41
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.15Aug 12, 2024
Change
00%
Bid86.8
Ask90.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.9Aug 02, 2024
Change
00%
Bid81.7
Ask85.8
volume0
Intrest1
Strike
85
85
Last Price1May 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price83.05Aug 12, 2024
Change
00%
Bid76.9
Ask80.5
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.6Oct 31, 2024
Change
00%
Bid66.8
Ask70.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Strike
110
110
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
120
120
Last Price1.24Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
125
125
Last Price1Aug 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price34.64Nov 15, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest2
Strike
130
130
Last Price1.85Aug 14, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price39.5Aug 05, 2024
Change
00%
Bid32.1
Ask36.1
volume0
Intrest21
Strike
135
135
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
140
140
Last Price0.68Nov 21, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest38
Last Price32.41Aug 05, 2024
Change
00%
Bid22.5
Ask26.3
volume0
Intrest2
Strike
145
145
Last Price0.95Nov 21, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest40
Last Price17.1Nov 20, 2024
Change
00%
Bid18.1
Ask20.9
volume0
Intrest21
Strike
150
150
Last Price1.3Nov 20, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest130
Last Price13.71Nov 21, 2024
Change
00%
Bid14.2
Ask16.2
volume0
Intrest35
Strike
155
155
Last Price1.53Nov 22, 2024
Change
0.4422.34%
Bid1.45
Ask1.9
volume2
Intrest171
Last Price11.5Nov 21, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest58
Strike
160
160
Last Price2.7Nov 22, 2024
Change
1.840%
Bid2.4
Ask3.1
volume1
Intrest68
Last Price8.3Nov 22, 2024
Change
0.56.41%
Bid7.5
Ask8.6
volume1
Intrest59
Strike
165
165
Last Price4.4Nov 22, 2024
Change
1.930.16%
Bid4
Ask5.1
volume3
Intrest112
Last Price5.4Nov 22, 2024
Change
0.367.14%
Bid4.8
Ask5.9
volume36
Intrest269
Strike
170
170
Last Price6.7Nov 22, 2024
Change
2.325.56%
Bid6.3
Ask7.1
volume1
Intrest107
Last Price3.7Nov 22, 2024
Change
0.5617.83%
Bid3.1
Ask4
volume5
Intrest131
Strike
175
175
Last Price12.81Nov 15, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest300
Last Price2.25Nov 22, 2024
Change
0.052.27%
Bid1.75
Ask2.35
volume17
Intrest344
Strike
180
180
Last Price16.6Nov 20, 2024
Change
00%
Bid12.3
Ask14.3
volume0
Intrest183
Last Price1.31Nov 22, 2024
Change
0.2422.43%
Bid1
Ask1.35
volume2
Intrest97
Strike
185
185
Last Price19.3Nov 21, 2024
Change
00%
Bid16.2
Ask19.4
volume0
Intrest100
Last Price0.66Nov 21, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest40
Strike
190
190
Last Price20.62Nov 12, 2024
Change
00%
Bid20.6
Ask23.8
volume0
Intrest61
Last Price0.37Nov 20, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest66
Strike
195
195
Last Price21.56Nov 11, 2024
Change
00%
Bid25.5
Ask28.6
volume0
Intrest67
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask0.4
volume8
Intrest106
Strike
200
200
Last Price30.52Nov 14, 2024
Change
00%
Bid29.7
Ask33.5
volume0
Intrest1
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Strike
210
210
Last Price41.6Nov 22, 2024
Change
1.092.69%
Bid40.5
Ask43.5
volume5
Intrest10
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
220
220
Last Price53.15Nov 14, 2024
Change
00%
Bid50.8
Ask53.6
volume0
Intrest4
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
230
230
Last Price63.18Nov 14, 2024
Change
00%
Bid59.7
Ask63.6
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
240
240
Last Price28Jul 26, 2024
Change
00%
Bid69.7
Ask74
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest95
Strike
250
250
Last Price-
Change
-
Bid79.7
Ask82.8
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
260
260
Last Price77.8Aug 02, 2024
Change
00%
Bid90
Ask93.6
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest88
Strike
270
270
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
Last Price1.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
280
280
Last Price-
Change
-
Bid109.7
Ask113.6
volume0
Intrest0
Last Price1.02Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid119.7
Ask122.9
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid129.7
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid139.7
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid149.8
Ask153.6
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid159.7
Ask163.6
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid169.5
Ask173.6
volume0
Intrest0