$141.69
-2.51-1.74%
al cierre: -
$141.69
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.9Oct 01, 2025
Change
-0%
Bid39.7
Ask43.7
volume0
Intrest8
Strike
100
100
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest450
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price28.97Aug 29, 2025
Change
-0%
Bid29.6
Ask33.7
volume0
Intrest13
Strike
110
110
Last Price0.39Sep 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 14, 2025
Change
0.3386.84%
Bid-
Ask0.3
volume2
Intrest19
Last Price26.72Sep 24, 2025
Change
-0%
Bid19.7
Ask23.5
volume0
Intrest1
Strike
120
120
Last Price0.11Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price23Sep 29, 2025
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest38
Strike
125
125
Last Price0.09Oct 14, 2025
Change
0.1155%
Bid0.05
Ask0.6
volume3
Intrest84
Last Price12.7Oct 14, 2025
Change
0.64.51%
Bid10.1
Ask13.5
volume1
Intrest34
Strike
130
130
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest37
Last Price7.64Oct 13, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest206
Strike
135
135
Last Price0.31Oct 14, 2025
Change
0.0922.5%
Bid-
Ask1.65
volume1
Intrest58
Last Price3.28Oct 10, 2025
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest272
Strike
140
140
Last Price2.05Oct 14, 2025
Change
1.13122.83%
Bid0.1
Ask4.2
volume4
Intrest182
Last Price1.48Oct 14, 2025
Change
0.7232.73%
Bid1.1
Ask2.3
volume2
Intrest399
Strike
145
145
Last Price5Oct 14, 2025
Change
1.5143.27%
Bid2.7
Ask6.9
volume1
Intrest346
Last Price0.79Oct 13, 2025
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest274
Strike
150
150
Last Price10.56Oct 10, 2025
Change
-0%
Bid7.2
Ask10.8
volume0
Intrest6
Last Price0.3Oct 14, 2025
Change
1.280%
Bid-
Ask2.25
volume2
Intrest209
Strike
155
155
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.24Oct 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest227
Strike
160
160
Last Price15.4Sep 08, 2025
Change
-0%
Bid16.9
Ask20.2
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
165
165
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0