$154.46
-1.81-1.16%
al cierre: -
$154.25
-0.21-0.14%
After hour: 7:54 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
105
105
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.55Jun 16, 2025
Change
00%
Bid34.6
Ask37.5
volume0
Intrest4
Strike
120
120
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price32.25Jun 16, 2025
Change
00%
Bid29.3
Ask32.6
volume0
Intrest0
Strike
125
125
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price20.65Jun 23, 2025
Change
00%
Bid24.1
Ask27.5
volume0
Intrest1
Strike
130
130
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price21.7Jun 13, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest3
Strike
135
135
Last Price0.59Jun 25, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest85
Last Price17.45Jun 27, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest17
Strike
140
140
Last Price0.83Jun 30, 2025
Change
0.022.35%
Bid0.6
Ask1
volume8
Intrest45
Last Price12.6Jun 30, 2025
Change
0.926.8%
Bid11.4
Ask13.6
volume1
Intrest12
Strike
145
145
Last Price1.37Jun 30, 2025
Change
0.021.48%
Bid1.2
Ask1.8
volume1
Intrest42
Last Price9.95Jun 26, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest23
Strike
150
150
Last Price2.75Jun 30, 2025
Change
0.522.22%
Bid2.5
Ask3
volume7
Intrest45
Last Price5.95Jun 30, 2025
Change
0.061%
Bid5
Ask5.8
volume1
Intrest53
Strike
155
155
Last Price4.35Jun 26, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest23
Last Price3.46Jun 30, 2025
Change
0.061.76%
Bid2.85
Ask3.4
volume9
Intrest60
Strike
160
160
Last Price13.1Jun 05, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest1
Last Price2.32Jun 25, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest276
Strike
165
165
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price1.45Jun 27, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest332
Strike
170
170
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.72Jun 26, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest75
Strike
175
175
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price1.28Jun 26, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price1.4Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0