$153.05
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
105
105
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
115
115
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.7Jul 01, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest4
Strike
120
120
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price32.25Jun 16, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest0
Strike
125
125
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price20.65Jun 23, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest1
Strike
130
130
Last Price1.06Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price24.1Jul 08, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest1
Strike
135
135
Last Price1.08Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price17.45Jun 27, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest17
Strike
140
140
Last Price0.1Jul 14, 2025
Change
0.1864.29%
Bid-
Ask0.2
volume6
Intrest58
Last Price12.6Jun 30, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest12
Strike
145
145
Last Price0.25Jul 10, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest30
Last Price10.32Jul 01, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest21
Strike
150
150
Last Price0.9Jul 11, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest62
Last Price1.75Jul 14, 2025
Change
0.9936.13%
Bid0.45
Ask2.85
volume20
Intrest52
Strike
155
155
Last Price3.15Jul 14, 2025
Change
0.3512.5%
Bid3.2
Ask4
volume2
Intrest33
Last Price0.55Jul 14, 2025
Change
0.5550%
Bid0.1
Ask0.9
volume23
Intrest63
Strike
160
160
Last Price5.85Jul 11, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest24
Last Price0.24Jul 14, 2025
Change
0.1741.46%
Bid0.15
Ask0.75
volume16
Intrest297
Strike
165
165
Last Price6.5Jul 02, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest1
Last Price0.15Jul 14, 2025
Change
0.5578.57%
Bid-
Ask0.4
volume4
Intrest311
Strike
170
170
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Strike
175
175
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
0.166.67%
Bid-
Ask0.8
volume7
Intrest11
Strike
180
180
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Last Price1.4Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0