Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63.5Feb 18, 2025
Change
00%
Bid68.4
Ask71.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price59.93Dec 18, 2024
Change
00%
Bid48.3
Ask51.9
volume0
Intrest2
Strike
100
100
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price44.5Feb 21, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest2
Strike
110
110
Last Price0.58Feb 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price42Feb 25, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest8
Strike
115
115
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price38.75Feb 24, 2025
Change
00%
Bid28.2
Ask32.1
volume0
Intrest8
Strike
120
120
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
125
125
Last Price0.25Feb 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest249
Last Price20.5Feb 20, 2025
Change
00%
Bid18.9
Ask22.4
volume0
Intrest16
Strike
130
130
Last Price0.55Mar 04, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest351
Last Price16.31Feb 19, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest6
Strike
135
135
Last Price1.1Mar 05, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest74
Last Price23.1Feb 26, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest46
Strike
140
140
Last Price2.2Mar 03, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest44
Last Price6.9Mar 04, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest39
Strike
145
145
Last Price2.7Mar 05, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest328
Last Price5Mar 05, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest163
Strike
150
150
Last Price4.4Mar 05, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest389
Last Price3.12Mar 05, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest196
Strike
155
155
Last Price6.7Mar 05, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest387
Last Price2Mar 05, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest373
Strike
160
160
Last Price13.05Mar 05, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest42
Last Price1Mar 05, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest136
Strike
165
165
Last Price19.54Mar 04, 2025
Change
00%
Bid15.5
Ask16.7
volume0
Intrest28
Last Price0.37Mar 06, 2025
Change
0.0919.57%
Bid0.25
Ask0.5
volume1
Intrest668
Strike
170
170
Last Price14.7Feb 25, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest28
Last Price0.2Mar 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.7
volume6
Intrest288
Strike
175
175
Last Price17Feb 25, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
180
180
Last Price34.76Dec 30, 2024
Change
00%
Bid29.3
Ask31.3
volume0
Intrest10
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
185
185
Last Price29.2Feb 21, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest33
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
190
190
Last Price41.76Dec 27, 2024
Change
00%
Bid38.4
Ask42.2
volume0
Intrest35
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
195
195
Last Price48.46Dec 30, 2024
Change
00%
Bid43.1
Ask47.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest473
Strike
200
200
Last Price48.87Dec 20, 2024
Change
00%
Bid48.2
Ask52.3
volume0
Intrest0
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
210
210
Last Price51.15Feb 24, 2025
Change
00%
Bid58.1
Ask62.2
volume0
Intrest1
Last Price0.24Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Strike
220
220
Last Price62.44Dec 18, 2024
Change
00%
Bid68.1
Ask72.2
volume0
Intrest0
Last Price0.33Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price0.59Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid97.9
Ask102.3
volume0
Intrest0
Last Price8.68Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid108.3
Ask112.2
volume0
Intrest0
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid118
Ask122.3
volume0
Intrest0
Last Price1.95Aug 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid128
Ask132.1
volume0
Intrest0
Last Price5.5Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid138
Ask142.1
volume0
Intrest0
Last Price1.55Aug 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid148.2
Ask152.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid158.2
Ask162.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid168
Ask172.1
volume0
Intrest0
Last Price1.35Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid178
Ask182.1
volume0
Intrest0
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid188
Ask192.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid197.8
Ask202.1
volume0
Intrest0