$149.24
2.121.44%
al cierre: -
$149.25
0.01000.01%
After hour: Jan 17, 6:16 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
110
110
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price31.65Jan 14, 2025
Change
00%
Bid34
Ask37
volume0
Intrest10
Strike
115
115
Last Price0.35Jan 17, 2025
Change
0.453.33%
Bid0.35
Ask0.6
volume1
Intrest4
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
120
120
Last Price0.5Jan 17, 2025
Change
0.1927.54%
Bid0.6
Ask0.8
volume30
Intrest39
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
125
125
Last Price1.1Jan 17, 2025
Change
0.032.65%
Bid1
Ask1.25
volume1
Intrest51
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
130
130
Last Price1.69Jan 17, 2025
Change
0.1912.67%
Bid1.45
Ask1.95
volume46
Intrest97
Last Price17.2Jan 15, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest0
Strike
135
135
Last Price2.73Jan 17, 2025
Change
0.197.48%
Bid2.3
Ask2.9
volume48
Intrest89
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
140
140
Last Price4.22Jan 17, 2025
Change
0.4810.21%
Bid3.6
Ask4.5
volume3
Intrest65
Last Price10.2Jan 17, 2025
Change
0.383.59%
Bid10.9
Ask13.4
volume3
Intrest18
Strike
145
145
Last Price7.2Jan 17, 2025
Change
116.13%
Bid5.6
Ask7.2
volume1
Intrest50
Last Price9.43Jan 17, 2025
Change
1.5319.37%
Bid8.6
Ask9.6
volume51
Intrest80
Strike
150
150
Last Price9.7Jan 17, 2025
Change
2.1628.65%
Bid8.4
Ask9.3
volume4
Intrest86
Last Price5.7Jan 17, 2025
Change
0.254.59%
Bid6.3
Ask8.6
volume12
Intrest22
Strike
155
155
Last Price11.9Jan 17, 2025
Change
0.64.8%
Bid11.5
Ask12.2
volume79
Intrest75
Last Price4.65Jan 17, 2025
Change
0.153.12%
Bid4.4
Ask5.5
volume21
Intrest1679
Strike
160
160
Last Price14.23Jan 15, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest37
Last Price3.76Jan 17, 2025
Change
0.8629.66%
Bid3.4
Ask4.2
volume89
Intrest89
Strike
165
165
Last Price20.6Dec 31, 2024
Change
00%
Bid16.5
Ask19.5
volume0
Intrest9
Last Price2.72Jan 17, 2025
Change
0.7236%
Bid1.95
Ask3.1
volume3
Intrest33
Strike
170
170
Last Price24.5Dec 31, 2024
Change
00%
Bid20.6
Ask23.5
volume0
Intrest1
Last Price1.7Jan 17, 2025
Change
0.7578.95%
Bid1.7
Ask2.2
volume2
Intrest13
Strike
175
175
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
0.78136.84%
Bid1.1
Ask1.7
volume86
Intrest25
Strike
180
180
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price1.05Jan 17, 2025
Change
0.532.26%
Bid0.75
Ask1.25
volume20
Intrest4
Strike
185
185
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price0.69Jan 17, 2025
Change
-
Bid0.55
Ask0.95
volume6
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price0.6Dec 27, 2024
Change
00%
Bid0.25
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
-
Bid0.2
Ask0.6
volume5
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Last Price0.27Jan 17, 2025
Change
-
Bid-
Ask0.3
volume6
Intrest0
Strike
210
210
Last Price53.3Jan 06, 2025
Change
00%
Bid58.6
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0