$146.45
-1.16-0.79%
al cierre: -
$146.91
0.460.31%
After hour: 4:38 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
105
105
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price38.7Jul 01, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest4
Strike
120
120
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price32.25Jun 16, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Strike
125
125
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price20.65Jun 23, 2025
Change
00%
Bid19.3
Ask22.7
volume0
Intrest1
Strike
130
130
Last Price1.06Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Last Price24.1Jul 08, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest1
Strike
135
135
Last Price1.08Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest84
Last Price11.2Jul 18, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest17
Strike
140
140
Last Price0.16Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price12.6Jun 30, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest12
Strike
145
145
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Last Price2.08Jul 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Strike
150
150
Last Price0.07Jul 18, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest59
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest68
Strike
155
155
Last Price4.16Jul 18, 2025
Change
00%
Bid2.35
Ask5.3
volume0
Intrest34
Last Price0.32Jul 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest78
Strike
160
160
Last Price8.32Jul 18, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest10
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
165
165
Last Price6.5Jul 02, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest308
Strike
170
170
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest76
Strike
175
175
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price1.4Jun 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0