$124.90
Últ. Act.: Feb 13, 4:00 PM
Comments
Loading...
Universal Display Corp Cadena de Opciones
OLEDNASDAQ
Ganancias: Los beneficios de Q4 2025 mañana en jue feb 19th después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 5:00 p. m.Haz clic para ver el webcast
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.5
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.07Jan 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Strike
85
85
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest610
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest313
Last Price30.7Feb 10, 2026
Change
-0%
Bid25.7
Ask28.7
volume0
Intrest1
Strike
95
95
Last Price0.59Jan 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest75
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price1.16Feb 05, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest31
Last Price12.1Feb 05, 2026
Change
-0%
Bid16.3
Ask19
volume0
Intrest5
Strike
105
105
Last Price0.55Feb 10, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest78
Last Price11.5Jan 28, 2026
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest9
Strike
110
110
Last Price1.65Feb 17, 2026
Change
0.6158.65%
Bid1
Ask1.85
volume84
Intrest24
Last Price9.1Feb 02, 2026
Change
-0%
Bid8.7
Ask10.3
volume0
Intrest8
Strike
115
115
Last Price2.55Feb 17, 2026
Change
1.2596.15%
Bid1.9
Ask3.3
volume5
Intrest85
Last Price6.4Feb 17, 2026
Change
8.456.76%
Bid5.7
Ask6.8
volume9
Intrest28
Strike
120
120
Last Price4.5Feb 17, 2026
Change
1.550%
Bid3.9
Ask5.1
volume58
Intrest104
Last Price6.8Feb 13, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest48
Strike
125
125
Last Price4.5Feb 12, 2026
Change
-0%
Bid6.6
Ask7.8
volume0
Intrest43
Last Price2.31Feb 17, 2026
Change
1.6942.25%
Bid2
Ask2.65
volume1
Intrest75
Strike
130
130
Last Price8.3Feb 12, 2026
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest24
Last Price1.45Feb 17, 2026
Change
0.938.3%
Bid1.2
Ask1.6
volume5
Intrest121
Strike
135
135
Last Price19.9Jan 20, 2026
Change
-0%
Bid13.6
Ask15.8
volume0
Intrest1
Last Price1.35Feb 13, 2026
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest185
Strike
140
140
Last Price26.05Dec 18, 2025
Change
-0%
Bid17.8
Ask20.4
volume0
Intrest5
Last Price0.75Feb 09, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest58
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.7Feb 10, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest54
Strike
150
150
Last Price34.1Dec 19, 2025
Change
-0%
Bid27.3
Ask29.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price45.3Dec 18, 2025
Change
-0%
Bid36.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0