$82.98
-1.87-2.2%
al cierre: Aug 28, 5:00 PM EST
$82.98
N/A
After hour: Aug 28, 4:00 PM EST
Universal Display Corp Cadena de Opciones
OLEDNASDAQ
Universal Display Options
View Universal Display (OLED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
38.69
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price20Jul 15, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest1
Strike
60
60
Last Price1.1Jul 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest65
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
70
70
Last Price0.3Aug 28, 2026
Change
0.0520%
Bid0.2
Ask0.85
volume603
Intrest632
Last Price8.12Aug 03, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest1
Strike
75
75
Last Price0.85Aug 28, 2026
Change
0.2541.67%
Bid0.7
Ask0.95
volume11
Intrest154
Last Price6.86Aug 28, 2026
Change
0.040.58%
Bid3.9
Ask6.8
volume1
Intrest71
Strike
80
80
Last Price2.3Aug 28, 2026
Change
0.635.29%
Bid1.85
Ask2.95
volume608
Intrest300
Last Price2.8Aug 28, 2026
Change
0.412.5%
Bid1.4
Ask4
volume5
Intrest236
Strike
85
85
Last Price4.7Aug 27, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest198
Last Price1.62Aug 28, 2026
Change
0.3316.92%
Bid1.15
Ask1.7
volume5
Intrest3003
Strike
90
90
Last Price7.91Aug 27, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest123
Last Price0.85Aug 28, 2026
Change
0.9953.8%
Bid0.05
Ask1.25
volume9
Intrest371
Strike
95
95
Last Price7.7Aug 13, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest147
Last Price0.4Aug 28, 2026
Change
0.0511.11%
Bid0.25
Ask0.7
volume1
Intrest6332
Strike
100
100
Last Price11.63Aug 14, 2026
Change
-0%
Bid15.5
Ask18
volume0
Intrest52
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid-
Ask0.95
volume1
Intrest123
Strike
105
105
Last Price18May 01, 2026
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest6
Last Price1.35Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest25
Strike
110
110
Last Price21.27Aug 07, 2026
Change
-0%
Bid25.3
Ask28
volume0
Intrest1
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest28
Strike
115
115
Last Price25.3Aug 07, 2026
Change
-0%
Bid30.2
Ask34.3
volume0
Intrest22
Last Price1.55Jun 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest110
Strike
120
120
Last Price32.53Jun 11, 2026
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.77Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest25
Last Price1Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price0.5Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price1.35Apr 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid80.1
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid90
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid95
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid110
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid115
Ask119.1
volume0
Intrest0