$113.98
0.310.27%
al cierre: -
$113.98
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.7
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price0.66Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price21.9Apr 07, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest2
Strike
90
90
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest444
Last Price17.6Apr 07, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest1
Strike
95
95
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price10.5Apr 11, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest1
Strike
100
100
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price11.11Apr 14, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest6
Strike
105
105
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price3.18Apr 17, 2025
Change
3.4752.18%
Bid2.55
Ask5.5
volume1
Intrest8
Strike
110
110
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest69
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume118
Intrest31
Strike
115
115
Last Price1.45Apr 17, 2025
Change
2.7565.48%
Bid0.15
Ask2.8
volume65
Intrest142
Last Price2.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
120
120
Last Price5.82Apr 17, 2025
Change
1.7241.95%
Bid4
Ask7.9
volume3
Intrest25
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
125
125
Last Price11.1Apr 17, 2025
Change
2.6119.04%
Bid9.6
Ask12.2
volume86
Intrest83
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
130
130
Last Price15.96Apr 17, 2025
Change
2.8515.15%
Bid14.7
Ask17.3
volume80
Intrest419
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
135
135
Last Price23.29Apr 16, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest38
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
140
140
Last Price30.4Apr 16, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
145
145
Last Price34.7Apr 07, 2025
Change
00%
Bid29.6
Ask32.9
volume0
Intrest5
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
150
150
Last Price36.1Apr 15, 2025
Change
00%
Bid33.6
Ask38.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
155
155
Last Price30.5Apr 03, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest2
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
160
160
Last Price9.29Mar 20, 2025
Change
00%
Bid44
Ask47.8
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
165
165
Last Price9.8Feb 26, 2025
Change
00%
Bid48.6
Ask53.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
170
170
Last Price20.2Mar 21, 2025
Change
00%
Bid53.5
Ask58.3
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
175
175
Last Price22.46Mar 18, 2025
Change
00%
Bid58.6
Ask63.3
volume0
Intrest0
Last Price0.8Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid63.6
Ask68.3
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
185
185
Last Price74.6Apr 07, 2025
Change
00%
Bid68.6
Ask73.3
volume0
Intrest0
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid73.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78.6
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid83.5
Ask88.3
volume0
Intrest0