$151.11
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.3
volume0
Intrest0
Strike
70
70
Last Price1.95Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.85May 13, 2025
Change
00%
Bid69.4
Ask73.4
volume0
Intrest1
Strike
80
80
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price43Apr 09, 2025
Change
00%
Bid64.4
Ask68.4
volume0
Intrest1
Strike
85
85
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Strike
90
90
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price49.22May 09, 2025
Change
00%
Bid54.2
Ask58.4
volume0
Intrest1
Strike
95
95
Last Price1.55Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price45May 01, 2025
Change
00%
Bid49.7
Ask53.4
volume0
Intrest9
Strike
100
100
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price49.65May 12, 2025
Change
00%
Bid44.6
Ask48.4
volume0
Intrest6
Strike
105
105
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price41.53May 19, 2025
Change
00%
Bid39.7
Ask43.4
volume0
Intrest44
Strike
110
110
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price36.83May 19, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest20
Strike
115
115
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest103
Last Price30.52May 20, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest24
Strike
120
120
Last Price0.4May 19, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest123
Last Price26.5May 20, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest25
Strike
125
125
Last Price0.55May 19, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest39
Last Price20.8May 20, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest44
Strike
130
130
Last Price1May 19, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest51
Last Price19.14May 19, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest55
Strike
135
135
Last Price1.52May 20, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest74
Last Price16.4May 14, 2025
Change
00%
Bid13.3
Ask14.5
volume0
Intrest32
Strike
140
140
Last Price2.85May 20, 2025
Change
00%
Bid2
Ask3
volume0
Intrest57
Last Price10.15May 20, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest48
Strike
145
145
Last Price3.91May 19, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest127
Last Price6.5May 20, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest154
Strike
150
150
Last Price6.7May 20, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest148
Last Price5May 20, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest193
Strike
155
155
Last Price8.3May 19, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest161
Last Price3May 20, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest441
Strike
160
160
Last Price10.8May 19, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest63
Last Price1.5May 20, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest213
Strike
165
165
Last Price20.3Mar 18, 2025
Change
00%
Bid15
Ask16.2
volume0
Intrest10
Last Price1.12May 19, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest349
Strike
170
170
Last Price31.8Mar 31, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest28
Last Price0.55May 20, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest62
Strike
175
175
Last Price58.05Apr 15, 2025
Change
00%
Bid22.4
Ask26.2
volume0
Intrest7
Last Price0.8May 12, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest32
Strike
180
180
Last Price33.9Mar 05, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
185
185
Last Price24Sep 11, 2024
Change
00%
Bid32
Ask36
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
190
190
Last Price52.28Apr 01, 2025
Change
00%
Bid37
Ask41
volume0
Intrest0
Last Price2.17Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
195
195
Last Price28.7Sep 11, 2024
Change
00%
Bid42
Ask46
volume0
Intrest2
Last Price1.55Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest103
Strike
200
200
Last Price30.8Sep 11, 2024
Change
00%
Bid47
Ask51.2
volume0
Intrest0
Last Price2.15Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
210
210
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price0.49Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price68Jan 02, 2025
Change
00%
Bid67
Ask70.9
volume0
Intrest0
Last Price0.73Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
230
230
Last Price26.03Jul 16, 2024
Change
00%
Bid77
Ask81.2
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Strike
240
240
Last Price93.6Feb 20, 2025
Change
00%
Bid87
Ask91.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
250
250
Last Price106.4May 05, 2025
Change
00%
Bid97
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price116.4May 01, 2025
Change
00%
Bid107
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid127
Ask131.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid137
Ask141.2
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid147
Ask151.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid157
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid167
Ask171.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid177
Ask181.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid187
Ask191.1
volume0
Intrest0