$149.92
-1.45-0.96%
al cierre: -
$149.92
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
100
100
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
105
105
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Strike
110
110
Last Price0.39Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Last Price35.8Jan 31, 2025
Change
4.1513.11%
Bid33.9
Ask37.4
volume1
Intrest10
Strike
115
115
Last Price0.76Jan 28, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest16
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price1.3Jan 28, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest73
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
125
125
Last Price1.25Jan 31, 2025
Change
0.5932.07%
Bid1
Ask1.75
volume15
Intrest73
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
130
130
Last Price1.85Jan 31, 2025
Change
0.157.5%
Bid1.55
Ask2.75
volume1
Intrest154
Last Price18.1Jan 22, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest1
Strike
135
135
Last Price2.55Jan 31, 2025
Change
1.7540.7%
Bid2.55
Ask4.8
volume1
Intrest131
Last Price17.09Jan 31, 2025
Change
4.7938.94%
Bid13.1
Ask16.7
volume1
Intrest4
Strike
140
140
Last Price3.99Jan 31, 2025
Change
0.317.21%
Bid4
Ask6.3
volume13
Intrest112
Last Price11.76Jan 31, 2025
Change
0.443.61%
Bid10.5
Ask13.4
volume1
Intrest48
Strike
145
145
Last Price6.05Jan 31, 2025
Change
0.456.92%
Bid5.2
Ask7.6
volume2
Intrest67
Last Price10.25Jan 31, 2025
Change
0.252.5%
Bid8
Ask10
volume2
Intrest89
Strike
150
150
Last Price9Jan 31, 2025
Change
00%
Bid8.8
Ask10.7
volume4
Intrest105
Last Price8Jan 31, 2025
Change
00%
Bid6.4
Ask7.8
volume12
Intrest46
Strike
155
155
Last Price11.1Jan 30, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest155
Last Price5.25Jan 31, 2025
Change
0.7512.5%
Bid5.1
Ask6.1
volume16
Intrest2950
Strike
160
160
Last Price14.7Jan 30, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest40
Last Price5.1Jan 31, 2025
Change
2.2578.95%
Bid2.55
Ask4.9
volume5
Intrest341
Strike
165
165
Last Price20.6Dec 31, 2024
Change
00%
Bid17.1
Ask20.9
volume0
Intrest9
Last Price3.7Jan 31, 2025
Change
0.236.63%
Bid2.1
Ask3.7
volume2
Intrest66
Strike
170
170
Last Price24.5Dec 31, 2024
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Last Price2.2Jan 31, 2025
Change
0.422.22%
Bid1.55
Ask3
volume2
Intrest102
Strike
175
175
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price2.06Jan 31, 2025
Change
0.063%
Bid1.05
Ask2.25
volume1
Intrest106
Strike
180
180
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.73Jan 22, 2025
Change
00%
Bid0.4
Ask2.95
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Last Price0.52Jan 24, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
210
210
Last Price53.3Jan 06, 2025
Change
00%
Bid57.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0