$120.92
al cierre: Nov 12, 4:00 PM EDT
$120.92
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Display a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Display..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest252
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
100
100
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest399
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
105
105
Last Price0.62Nov 07, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest22
Last Price10Nov 12, 2025
Change
2.520%
Bid10.1
Ask13.3
volume99
Intrest1
Strike
110
110
Last Price0.64Nov 12, 2025
Change
0.1620%
Bid0.4
Ask0.85
volume4
Intrest65
Last Price6.35Nov 12, 2025
Change
5.144.54%
Bid6.1
Ask8.3
volume103
Intrest5
Strike
115
115
Last Price1.2Nov 12, 2025
Change
0.529.41%
Bid-
Ask1.85
volume2
Intrest13
Last Price2.92Nov 12, 2025
Change
0.5515.85%
Bid1.7
Ask4.4
volume15
Intrest26
Strike
120
120
Last Price3.7Nov 12, 2025
Change
0.25.13%
Bid1.8
Ask3
volume14
Intrest80
Last Price1.4Nov 12, 2025
Change
0.2213.58%
Bid0.35
Ask2.25
volume5
Intrest76
Strike
125
125
Last Price6.8Nov 12, 2025
Change
0.8511.11%
Bid4
Ask7.3
volume26
Intrest92
Last Price0.75Nov 12, 2025
Change
0.2323.47%
Bid0.1
Ask1.15
volume2
Intrest99
Strike
130
130
Last Price10.77Nov 12, 2025
Change
0.333.16%
Bid8
Ask11.8
volume10
Intrest95
Last Price0.43Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest49
Strike
135
135
Last Price15.9Nov 12, 2025
Change
0.150.93%
Bid13.2
Ask16
volume5
Intrest42
Last Price0.2Nov 12, 2025
Change
0.2353.49%
Bid0.1
Ask0.4
volume20
Intrest44
Strike
140
140
Last Price20.8Nov 12, 2025
Change
0.974.89%
Bid18.1
Ask21.2
volume5
Intrest65
Last Price0.15Nov 12, 2025
Change
0.2764.29%
Bid-
Ask0.3
volume3
Intrest33
Strike
145
145
Last Price25Nov 12, 2025
Change
0.642.5%
Bid22.3
Ask26.2
volume3
Intrest31
Last Price0.2Nov 12, 2025
Change
0.1100%
Bid-
Ask0.35
volume14
Intrest130
Strike
150
150
Last Price33Nov 07, 2025
Change
-0%
Bid27.4
Ask31.2
volume0
Intrest5
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest547
Strike
155
155
Last Price38.8Nov 07, 2025
Change
-0%
Bid32.4
Ask36.2
volume0
Intrest2
Last Price0.36Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest170
Strike
160
160
Last Price40.8Nov 12, 2025
Change
36.85%
Bid37.4
Ask41.2
volume11
Intrest18
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price0.26Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest143
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price0.27Nov 12, 2025
Change
0.2285.71%
Bid-
Ask0.35
volume6
Intrest545
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.17Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
190
190
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0