$87.65
-1.66-1.86%
al cierre: -
$87.40
-0.25-0.29%
After hour: 7:28 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Okta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Okta..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.5Oct 24, 2025
Change
-0%
Bid27.1
Ask31.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price19.26Oct 24, 2025
Change
-0%
Bid18.1
Ask20.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask15.35
volume0
Intrest0
Strike
75
75
Last Price12.4Oct 23, 2025
Change
-0%
Bid12.1
Ask14.35
volume0
Intrest1
Strike
76
76
Last Price11.49Oct 23, 2025
Change
-0%
Bid11.2
Ask13.35
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid9.7
Ask13.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
79
79
Last Price9.36Oct 24, 2025
Change
-0%
Bid7.1
Ask11.05
volume0
Intrest13
Strike
80
80
Last Price8.5Oct 24, 2025
Change
-0%
Bid6.1
Ask10.05
volume0
Intrest2
Strike
81
81
Last Price7.6Oct 24, 2025
Change
-0%
Bid5.1
Ask9.05
volume0
Intrest1
Strike
82
82
Last Price6.67Oct 24, 2025
Change
-0%
Bid4.4
Ask8
volume0
Intrest6
Strike
83
83
Last Price5.44Oct 24, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest8
Strike
84
84
Last Price3.75Oct 23, 2025
Change
-0%
Bid3.65
Ask5.3
volume0
Intrest160
Strike
85
85
Last Price3.55Oct 24, 2025
Change
-0%
Bid1.2
Ask5.05
volume0
Intrest37
Strike
86
86
Last Price2.3Oct 24, 2025
Change
-0%
Bid0.72
Ask4.1
volume0
Intrest231
Strike
87
87
Last Price1.32Oct 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest515
Strike
88
88
Last Price0.11Oct 24, 2025
Change
-0%
Bid0.05
Ask0.33
volume0
Intrest293
Strike
89
89
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1129
Strike
90
90
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest849
Strike
91
91
Last Price0.04Oct 24, 2025
Change
-0%
Bid0.01
Ask0.98
volume0
Intrest579
Strike
92
92
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask2.03
volume0
Intrest417
Strike
93
93
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest365
Strike
94
94
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest585
Strike
95
95
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
96
96
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1571
Strike
97
97
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Strike
98
98
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
99
99
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Strike
100
100
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Strike
101
101
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Strike
102
102
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
103
103
Last Price0.38Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
104
104
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest142
Strike
105
105
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest43
Strike
110
110
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
130
130
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
135
135