Comments
Loading...
Okta (NASDAQ:OKTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Okta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask62.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55.25
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask51.45
volume0
Intrest0
Strike
62
62
Last Price0.04Apr 29, 2025
Change
-
Bid-
Ask0.04
volume15
Intrest0
Last Price40.73Apr 28, 2025
Change
00%
Bid47.25
Ask50.3
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price39.09Apr 28, 2025
Change
00%
Bid46.25
Ask49.1
volume0
Intrest20
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price38.11Apr 28, 2025
Change
00%
Bid45.25
Ask48.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price37.17Apr 28, 2025
Change
00%
Bid44.25
Ask47.2
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid42.25
Ask45.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid41.25
Ask43.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask42.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid39.25
Ask42.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid38.25
Ask41
volume0
Intrest0
Strike
72
72
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.23
volume5
Intrest0
Last Price-
Change
-
Bid37.25
Ask40.25
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid36.25
Ask39.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price24.47Apr 17, 2025
Change
00%
Bid35.25
Ask37.95
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid34.25
Ask37.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.05
Ask36.25
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask35.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid31.25
Ask33.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.52Apr 22, 2025
Change
00%
Bid30.25
Ask33.05
volume0
Intrest14
Strike
80
80
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest42
Last Price22.45Apr 25, 2025
Change
00%
Bid29.3
Ask32.1
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price21Apr 25, 2025
Change
00%
Bid28.3
Ask31.1
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Strike
84
84
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price9.97Apr 22, 2025
Change
00%
Bid25.25
Ask27.85
volume0
Intrest4
Strike
85
85
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest31
Last Price12.75Apr 17, 2025
Change
00%
Bid24.25
Ask26.9
volume0
Intrest1
Strike
86
86
Last Price1.19Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Last Price-
Change
-
Bid23.4
Ask25.95
volume0
Intrest0
Strike
87
87
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price23.67Apr 29, 2025
Change
16.5230.13%
Bid23.8
Ask24.8
volume1
Intrest2
Strike
88
88
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price13.45Apr 11, 2025
Change
00%
Bid21.65
Ask23.75
volume0
Intrest2
Strike
89
89
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest8
Last Price20.37Apr 29, 2025
Change
8.2968.63%
Bid21.5
Ask23
volume1
Intrest9
Strike
90
90
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price8.85Apr 23, 2025
Change
00%
Bid20.7
Ask21.6
volume0
Intrest55
Strike
91
91
Last Price1.77Apr 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Last Price9.65Apr 23, 2025
Change
00%
Bid19.85
Ask21
volume0
Intrest13
Strike
92
92
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest136
Last Price2.7Apr 22, 2025
Change
00%
Bid18.75
Ask19.6
volume0
Intrest77
Strike
93
93
Last Price0.04Apr 29, 2025
Change
0.0555.56%
Bid-
Ask0.24
volume5
Intrest120
Last Price16.23Apr 29, 2025
Change
8.58112.16%
Bid17.6
Ask18.75
volume1
Intrest18
Strike
94
94
Last Price0.03Apr 29, 2025
Change
0.0975%
Bid0.02
Ask0.07
volume2
Intrest42
Last Price16.8Apr 29, 2025
Change
6.6265.03%
Bid16.75
Ask17.8
volume1
Intrest31
Strike
95
95
Last Price0.02Apr 29, 2025
Change
0.2692.86%
Bid-
Ask0.23
volume1
Intrest30
Last Price8.35Apr 28, 2025
Change
00%
Bid15.4
Ask16.65
volume0
Intrest28
Strike
96
96
Last Price0.05Apr 29, 2025
Change
0.1777.27%
Bid0.01
Ask0.21
volume1
Intrest27
Last Price6.49Apr 28, 2025
Change
00%
Bid14.1
Ask16.05
volume0
Intrest7
Strike
97
97
Last Price0.08Apr 29, 2025
Change
0.2777.14%
Bid-
Ask0.26
volume3
Intrest54
Last Price13.25Apr 29, 2025
Change
6.84106.71%
Bid13.9
Ask14.6
volume2
Intrest131
Strike
98
98
Last Price0.3Apr 28, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest30
Last Price4.95Apr 28, 2025
Change
00%
Bid12.75
Ask13.8
volume0
Intrest228
Strike
99
99
Last Price0.05Apr 29, 2025
Change
0.3286.49%
Bid-
Ask0.1
volume1
Intrest71
Last Price11Apr 29, 2025
Change
6120%
Bid12.15
Ask12.9
volume3
Intrest87
Strike
100
100
Last Price0.06Apr 29, 2025
Change
0.5289.66%
Bid0.01
Ask0.11
volume20
Intrest50
Last Price9.9Apr 29, 2025
Change
5.05104.12%
Bid10.8
Ask12.6
volume3
Intrest133
Strike
101
101
Last Price0.1Apr 29, 2025
Change
0.5885.29%
Bid0.04
Ask0.22
volume1
Intrest40
Last Price9.45Apr 29, 2025
Change
7.1302.13%
Bid10.1
Ask10.65
volume3
Intrest54
Strike
102
102
Last Price0.16Apr 29, 2025
Change
1.5190.42%
Bid0.03
Ask0.16
volume3
Intrest85
Last Price8.5Apr 29, 2025
Change
5.24160.74%
Bid8.9
Ask10
volume3
Intrest93
Strike
103
103
Last Price0.26Apr 29, 2025
Change
1.0279.69%
Bid0.05
Ask0.18
volume8
Intrest63
Last Price2.47Apr 28, 2025
Change
00%
Bid8.25
Ask8.75
volume0
Intrest90
Strike
104
104
Last Price0.33Apr 29, 2025
Change
1.278.43%
Bid0.13
Ask0.19
volume9
Intrest22
Last Price6.44Apr 29, 2025
Change
4.48228.57%
Bid7.3
Ask7.9
volume30
Intrest192
Strike
105
105
Last Price0.26Apr 29, 2025
Change
1.6686.46%
Bid0.18
Ask0.26
volume17
Intrest22
Last Price6Apr 29, 2025
Change
4.5300%
Bid6.5
Ask6.8
volume10
Intrest180
Strike
106
106
Last Price0.38Apr 29, 2025
Change
2.0284.17%
Bid0.23
Ask0.34
volume27
Intrest5
Last Price4.39Apr 29, 2025
Change
3.29299.09%
Bid5.65
Ask6.1
volume24
Intrest59
Strike
107
107
Last Price0.41Apr 29, 2025
Change
2.6986.77%
Bid0.37
Ask0.47
volume10
Intrest10
Last Price4.78Apr 29, 2025
Change
3.93462.35%
Bid4.8
Ask5.05
volume333
Intrest314
Strike
108
108
Last Price0.58Apr 29, 2025
Change
3.5285.85%
Bid0.49
Ask0.62
volume15
Intrest1
Last Price3.7Apr 29, 2025
Change
3.22670.83%
Bid4
Ask4.3
volume39
Intrest73
Strike
109
109
Last Price1.03Apr 29, 2025
Change
5.2283.52%
Bid0.69
Ask0.83
volume18
Intrest5
Last Price2.99Apr 29, 2025
Change
2.41415.52%
Bid3.25
Ask3.5
volume416
Intrest2089
Strike
110
110
Last Price1.1Apr 29, 2025
Change
4.379.63%
Bid1
Ask1.11
volume583
Intrest8
Last Price2.22Apr 29, 2025
Change
1.97788%
Bid2.6
Ask2.85
volume117
Intrest17
Strike
111
111
Last Price1.45Apr 29, 2025
Change
2.5964.11%
Bid1.3
Ask1.44
volume39
Intrest0
Last Price1.77Apr 29, 2025
Change
1.58831.58%
Bid2
Ask2.24
volume202
Intrest21
Strike
112
112
Last Price1.82Apr 29, 2025
Change
18.1590.89%
Bid1.67
Ask1.93
volume11
Intrest3
Last Price1.59Apr 29, 2025
Change
1.471225%
Bid1.49
Ask1.75
volume74
Intrest11
Strike
113
113
Last Price2.66Apr 29, 2025
Change
2.3546.91%
Bid2.16
Ask2.4
volume4
Intrest0
Last Price1.2Apr 29, 2025
Change
0.75166.67%
Bid1.09
Ask1.3
volume53
Intrest5
Strike
114
114
Last Price3.4Apr 29, 2025
Change
18.184.19%
Bid2.67
Ask2.99
volume1
Intrest0
Last Price0.76Apr 29, 2025
Change
0.66660%
Bid0.78
Ask0.99
volume876
Intrest34
Strike
115
115
Last Price4.19Apr 29, 2025
Change
19.7982.53%
Bid3.4
Ask3.7
volume1
Intrest10
Last Price0.6Apr 29, 2025
Change
0.3100%
Bid0.54
Ask0.71
volume124
Intrest8
Strike
116
116
Last Price5.19Apr 29, 2025
Change
1.4621.95%
Bid4.1
Ask4.4
volume2
Intrest3
Last Price0.46Apr 29, 2025
Change
0.35318.18%
Bid0.36
Ask0.53
volume37
Intrest3
Strike
117
117
Last Price7.2Mar 18, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest0
Last Price0.27Apr 29, 2025
Change
0.1128.95%
Bid0.23
Ask0.49
volume10
Intrest6
Strike
118
118
Last Price5.82Mar 25, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest3
Last Price0.16Apr 29, 2025
Change
1.2488.57%
Bid0.15
Ask0.3
volume3
Intrest4
Strike
119
119
Last Price-
Change
-
Bid6.55
Ask7.5
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
0.4880%
Bid0.1
Ask0.25
volume43
Intrest21
Strike
120
120
Last Price19.95Apr 09, 2025
Change
00%
Bid7.15
Ask9.9
volume0
Intrest1
Last Price0.98Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
121
121
Last Price20.9Apr 09, 2025
Change
00%
Bid8.55
Ask9.7
volume0
Intrest1
Last Price0.49Apr 02, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest10
Strike
122
122
Last Price21.9Apr 09, 2025
Change
00%
Bid9.55
Ask10.5
volume0
Intrest1
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
2.3597.92%
Bid-
Ask0.15
volume3
Intrest3
Strike
124
124
Last Price-
Change
-
Bid10.85
Ask13.65
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask13.25
volume0
Intrest0
Last Price1.64Mar 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
126
126
Last Price-
Change
-
Bid12.75
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid14.25
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid15.35
Ask16.3
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
130
130
Last Price14.65Mar 24, 2025
Change
00%
Bid16.35
Ask18.35
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest176
Strike
135
135
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.95
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.85
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.15
Ask49.8
volume0
Intrest0