$99.11
0.970.99%
al cierre: -
$99.01
-0.1-0.10%
After hour: Jul 3, 4:49 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Okta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.79Jul 02, 2025
Change
00%
Bid38.25
Ask40.45
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price32.89Jul 02, 2025
Change
00%
Bid33.2
Ask35.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price29.43Jul 03, 2025
Change
-
Bid28.25
Ask30.55
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price24.53Jul 03, 2025
Change
3.4712.39%
Bid23.3
Ask25
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask19.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price14.82Jun 16, 2025
Change
00%
Bid13.15
Ask14.55
volume0
Intrest10
Strike
85
85
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Strike
86
86
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
87
87
Last Price0.04Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.11
volume1
Intrest1
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Strike
89
89
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price10.45Jun 30, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest13
Strike
90
90
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest385
Last Price-
Change
-
Bid7.25
Ask8.65
volume0
Intrest0
Strike
91
91
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest60
Last Price7Jul 03, 2025
Change
0.528.02%
Bid6.3
Ask7.65
volume1
Intrest1
Strike
92
92
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest235
Last Price4.31Jun 26, 2025
Change
00%
Bid5.25
Ask6.7
volume0
Intrest1
Strike
93
93
Last Price0.02Jul 03, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest571
Last Price5.5Jun 24, 2025
Change
00%
Bid4.15
Ask5.5
volume0
Intrest1
Strike
94
94
Last Price0.02Jul 03, 2025
Change
0.0466.67%
Bid-
Ask0.11
volume1
Intrest232
Last Price3.9Jul 03, 2025
Change
0.9632.65%
Bid3.75
Ask4.45
volume20
Intrest116
Strike
95
95
Last Price0.01Jul 03, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest850
Last Price1.75Jul 02, 2025
Change
00%
Bid2.48
Ask3.4
volume0
Intrest102
Strike
96
96
Last Price0.02Jul 03, 2025
Change
0.0981.82%
Bid-
Ask0.11
volume12
Intrest277
Last Price1.55Jul 03, 2025
Change
0.5453.47%
Bid1.77
Ask2.29
volume18
Intrest84
Strike
97
97
Last Price0.05Jul 03, 2025
Change
0.2683.87%
Bid0.01
Ask0.11
volume57
Intrest371
Last Price0.68Jul 03, 2025
Change
0.1316.05%
Bid0.76
Ask1.37
volume67
Intrest256
Strike
98
98
Last Price0.04Jul 03, 2025
Change
0.5693.33%
Bid-
Ask0.1
volume162
Intrest621
Last Price0.15Jul 03, 2025
Change
0.2360.53%
Bid0.1
Ask0.26
volume221
Intrest462
Strike
99
99
Last Price0.19Jul 03, 2025
Change
1.3187.33%
Bid0.03
Ask0.22
volume118
Intrest270
Last Price0.02Jul 03, 2025
Change
0.1688.89%
Bid0.01
Ask0.11
volume658
Intrest761
Strike
100
100
Last Price1.25Jul 03, 2025
Change
0.9342.66%
Bid0.8
Ask1.43
volume69
Intrest150
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid0.01
Ask0.03
volume130
Intrest576
Strike
101
101
Last Price2.23Jul 03, 2025
Change
1.2636.1%
Bid1.37
Ask2.57
volume15
Intrest39
Last Price0.03Jul 03, 2025
Change
0.0666.67%
Bid-
Ask0.04
volume80
Intrest311
Strike
102
102
Last Price4.47Jul 02, 2025
Change
00%
Bid2.58
Ask3.85
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest1211
Strike
103
103
Last Price4Jul 03, 2025
Change
120%
Bid3.15
Ask4.6
volume12
Intrest34
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume75
Intrest3440
Strike
104
104
Last Price5.97Jul 02, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume146
Intrest1768
Strike
105
105
Last Price7.41Jul 02, 2025
Change
00%
Bid5.55
Ask6.6
volume0
Intrest3
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume14
Intrest457
Strike
106
106
Last Price7.22Jul 03, 2025
Change
1.2414.66%
Bid6.5
Ask7.15
volume2
Intrest13
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.09
volume8
Intrest90
Strike
107
107
Last Price7.5Jul 03, 2025
Change
1.5316.94%
Bid7.55
Ask8.35
volume17
Intrest21
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest64
Strike
108
108
Last Price11Jun 26, 2025
Change
00%
Bid8.65
Ask9.6
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Strike
109
109
Last Price11.77Jun 25, 2025
Change
00%
Bid9.6
Ask10.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.11
volume5
Intrest229
Strike
110
110
Last Price10.4Jun 20, 2025
Change
00%
Bid10.65
Ask11.65
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
111
111
Last Price11.13Jun 24, 2025
Change
00%
Bid11.65
Ask12.75
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest63
Strike
112
112
Last Price15.45Jul 02, 2025
Change
00%
Bid12.25
Ask13.6
volume0
Intrest3
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Strike
113
113
Last Price13.4Jun 20, 2025
Change
00%
Bid13.65
Ask14.9
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest35
Strike
114
114
Last Price17.03Jul 02, 2025
Change
00%
Bid14.65
Ask15.65
volume0
Intrest2
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Strike
115
115
Last Price16.75Jun 26, 2025
Change
00%
Bid15.65
Ask16.6
volume0
Intrest17
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
116
116
Last Price-
Change
-
Bid16.25
Ask18.35
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
117
117
Last Price14.22May 30, 2025
Change
00%
Bid17.45
Ask19.35
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Strike
118
118
Last Price20.37Jul 01, 2025
Change
00%
Bid18.35
Ask19.75
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest72
Strike
119
119
Last Price23.1Jul 02, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest121
Strike
120
120
Last Price18.4Jun 10, 2025
Change
00%
Bid20.35
Ask21.85
volume0
Intrest0
Last Price0.26Jun 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
121
121
Last Price13.75May 28, 2025
Change
00%
Bid21.65
Ask22.9
volume0
Intrest0
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Strike
122
122
Last Price22.65Jul 03, 2025
Change
-
Bid22.65
Ask23.75
volume1
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
123
123
Last Price23.53Jul 03, 2025
Change
-
Bid23.2
Ask24.65
volume1
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
124
124
Last Price24.81Jul 03, 2025
Change
-
Bid24.65
Ask25.95
volume1
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
125
125
Last Price25.59Jul 03, 2025
Change
6.5934.68%
Bid25.1
Ask26.9
volume1
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Strike
126
126
Last Price18.8May 28, 2025
Change
00%
Bid26.6
Ask27.9
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest89
Strike
127
127
Last Price27.38Jul 03, 2025
Change
-
Bid26.5
Ask29.05
volume1
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
128
128
Last Price28.33Jul 03, 2025
Change
1.946.41%
Bid27.6
Ask29.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
129
129
Last Price29.35Jul 02, 2025
Change
00%
Bid28.35
Ask30.85
volume0
Intrest0
Last Price0.34Jun 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Strike
130
130
Last Price27.8Jun 09, 2025
Change
00%
Bid29.45
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
131
131
Last Price33.31Jul 01, 2025
Change
00%
Bid30.35
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
132
132
Last Price32.55Jul 02, 2025
Change
00%
Bid31.35
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
133
133
Last Price33.76Jul 03, 2025
Change
-
Bid32.85
Ask35.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
134
134
Last Price34.64Jul 03, 2025
Change
-
Bid33.3
Ask35.9
volume2
Intrest0
Last Price0.33Jun 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask37
volume0
Intrest0
Last Price0.37May 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
136
136
Last Price36.81Jul 03, 2025
Change
-
Bid36.15
Ask38.2
volume1
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
137
137
Last Price37.73Jul 03, 2025
Change
-
Bid36.6
Ask38.95
volume1
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest52
Strike
140
140
Last Price40.82Jul 03, 2025
Change
-
Bid39.85
Ask41.95
volume1
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Strike
145
145
Last Price45.71Jul 03, 2025
Change
1.583.34%
Bid45.2
Ask46.95
volume1
Intrest0
Last Price1.75May 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
150
150
Last Price50.6Jul 03, 2025
Change
1.593.05%
Bid50.55
Ask52.05
volume1
Intrest0
Last Price1.25May 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
155
155
Last Price55.55Jul 03, 2025
Change
-
Bid54.25
Ask56.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.25
Ask61.9
volume0
Intrest0
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
165
165
Last Price67.3Jul 01, 2025
Change
00%
Bid64.7
Ask66.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest24
Strike
170
170
Last Price72.2Jul 01, 2025
Change
00%
Bid69.95
Ask71.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.2
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
185
185
Last Price85.56Jul 03, 2025
Change
-
Bid84.6
Ask87
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
190
190
Last Price90.46Jul 03, 2025
Change
-
Bid89.55
Ask91.55
volume3
Intrest0