$126.44
-0.86-0.68%
al cierre: -
$127.00
0.560.44%
After hour: 6:49 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Okta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.7
Ask68.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price57.14May 19, 2025
Change
-
Bid54.8
Ask58.15
volume10
Intrest0
Strike
70
70
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price52.17May 19, 2025
Change
27.37110.36%
Bid49.9
Ask53.2
volume10
Intrest25
Strike
75
75
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price19.48Apr 17, 2025
Change
00%
Bid44.8
Ask48.3
volume0
Intrest4
Strike
80
80
Last Price1.01Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price16.45Apr 17, 2025
Change
00%
Bid41.8
Ask45.25
volume0
Intrest5
Strike
83
83
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid41.15
Ask43.8
volume0
Intrest0
Strike
84
84
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price15.85Apr 23, 2025
Change
00%
Bid39.8
Ask43.35
volume0
Intrest2
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price40.92May 19, 2025
Change
30.92309.2%
Bid38.8
Ask41.7
volume10
Intrest2
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price39.94May 19, 2025
Change
31.74387.07%
Bid37.75
Ask41.2
volume10
Intrest1
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.75
Ask40.15
volume0
Intrest0
Strike
88
88
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid36.15
Ask39.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price33.05May 12, 2025
Change
00%
Bid34.75
Ask38.3
volume0
Intrest3
Strike
90
90
Last Price1.85Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.75
Ask37.3
volume0
Intrest0
Strike
91
91
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price11.85Apr 25, 2025
Change
00%
Bid32.85
Ask36.35
volume0
Intrest2
Strike
92
92
Last Price1.39Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price5.55Apr 22, 2025
Change
00%
Bid31.95
Ask35.3
volume0
Intrest4
Strike
93
93
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price11Apr 25, 2025
Change
00%
Bid30.85
Ask34.35
volume0
Intrest1
Strike
94
94
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price7.65Apr 23, 2025
Change
00%
Bid29.95
Ask33.25
volume0
Intrest3
Strike
95
95
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price17.41Apr 29, 2025
Change
00%
Bid28.95
Ask32.35
volume0
Intrest2
Strike
96
96
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price16.96May 02, 2025
Change
00%
Bid27.8
Ask31.35
volume0
Intrest1
Strike
97
97
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price23.11May 08, 2025
Change
00%
Bid26.75
Ask30.2
volume0
Intrest6
Strike
98
98
Last Price2.27Apr 25, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Last Price14.67Apr 29, 2025
Change
00%
Bid25.75
Ask29.35
volume0
Intrest2
Strike
99
99
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Last Price26.74May 16, 2025
Change
00%
Bid24.8
Ask28.35
volume0
Intrest29
Strike
100
100
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price15.76May 05, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest5
Strike
101
101
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price12.15May 02, 2025
Change
00%
Bid23.6
Ask25.55
volume0
Intrest27
Strike
102
102
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest18
Last Price21.02May 14, 2025
Change
00%
Bid21.8
Ask25.35
volume0
Intrest13
Strike
103
103
Last Price4.3Apr 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest4
Last Price19.37May 13, 2025
Change
00%
Bid20.75
Ask24.35
volume0
Intrest6
Strike
104
104
Last Price4.8Apr 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price22.5May 16, 2025
Change
00%
Bid20.7
Ask22.45
volume0
Intrest73
Strike
105
105
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest32
Last Price17May 15, 2025
Change
00%
Bid18.8
Ask22.35
volume0
Intrest22
Strike
106
106
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price6.61Apr 29, 2025
Change
00%
Bid17.85
Ask21.35
volume0
Intrest2
Strike
107
107
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest22
Last Price7.47May 02, 2025
Change
00%
Bid16.85
Ask20.35
volume0
Intrest5
Strike
108
108
Last Price4.55Apr 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Last Price6.2May 02, 2025
Change
00%
Bid15.85
Ask19.35
volume0
Intrest4
Strike
109
109
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price13May 15, 2025
Change
00%
Bid15.65
Ask17.35
volume0
Intrest22
Strike
110
110
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest118
Last Price15.46May 19, 2025
Change
1.036.25%
Bid14.75
Ask16.45
volume13
Intrest17
Strike
111
111
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest52
Last Price14.8May 19, 2025
Change
1.8214.02%
Bid13.15
Ask15.8
volume3
Intrest18
Strike
112
112
Last Price0.07May 16, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest42
Last Price10May 12, 2025
Change
00%
Bid11.85
Ask15.4
volume0
Intrest10
Strike
113
113
Last Price0.1May 19, 2025
Change
0.0947.37%
Bid0.01
Ask0.1
volume1
Intrest42
Last Price13May 19, 2025
Change
2.3522.07%
Bid11.8
Ask13.5
volume1
Intrest44
Strike
114
114
Last Price0.32May 16, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest37
Last Price12.69May 16, 2025
Change
00%
Bid11.15
Ask12.2
volume0
Intrest140
Strike
115
115
Last Price0.09May 19, 2025
Change
0.1359.09%
Bid0.02
Ask0.18
volume9
Intrest169
Last Price10.65May 19, 2025
Change
1.5416.9%
Bid9.3
Ask11.85
volume1
Intrest34
Strike
116
116
Last Price0.43May 14, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest26
Last Price9.47May 19, 2025
Change
0.728.23%
Bid8.5
Ask10.95
volume2
Intrest52
Strike
117
117
Last Price0.15May 19, 2025
Change
0.016.25%
Bid0.09
Ask0.13
volume10
Intrest219
Last Price8.7May 16, 2025
Change
00%
Bid7.65
Ask10.05
volume0
Intrest24
Strike
118
118
Last Price0.21May 16, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest67
Last Price8.58May 16, 2025
Change
00%
Bid6.5
Ask9.15
volume0
Intrest44
Strike
119
119
Last Price0.22May 19, 2025
Change
0.0312%
Bid0.18
Ask0.25
volume22
Intrest414
Last Price6.58May 19, 2025
Change
1.114.32%
Bid6.5
Ask7.2
volume6
Intrest639
Strike
120
120
Last Price0.31May 19, 2025
Change
0.013.33%
Bid0.25
Ask0.34
volume151
Intrest139
Last Price6.29May 16, 2025
Change
00%
Bid5.75
Ask6.65
volume0
Intrest208
Strike
121
121
Last Price0.45May 19, 2025
Change
0.1221.05%
Bid0.35
Ask0.57
volume68
Intrest342
Last Price5.95May 19, 2025
Change
0.713.33%
Bid4.95
Ask5.35
volume3
Intrest53
Strike
122
122
Last Price0.57May 19, 2025
Change
0.023.64%
Bid0.49
Ask0.62
volume108
Intrest419
Last Price4.81May 19, 2025
Change
0.539.93%
Bid4.2
Ask5.45
volume11
Intrest153
Strike
123
123
Last Price0.71May 19, 2025
Change
0.067.79%
Bid0.68
Ask0.85
volume124
Intrest38
Last Price4.4May 16, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest40
Strike
124
124
Last Price0.93May 19, 2025
Change
0.098.82%
Bid0.95
Ask1.1
volume114
Intrest33
Last Price2.86May 19, 2025
Change
0.9424.74%
Bid2.83
Ask3.4
volume57
Intrest900
Strike
125
125
Last Price1.24May 19, 2025
Change
0.010.81%
Bid1.27
Ask1.49
volume71
Intrest46
Last Price2.17May 19, 2025
Change
0.9330%
Bid2.25
Ask2.56
volume130
Intrest54
Strike
126
126
Last Price1.72May 19, 2025
Change
0.010.58%
Bid1.66
Ask1.92
volume78
Intrest435
Last Price1.81May 19, 2025
Change
0.8632.21%
Bid1.76
Ask2.03
volume256
Intrest365
Strike
127
127
Last Price2.54May 19, 2025
Change
0.4320.38%
Bid1.99
Ask2.45
volume116
Intrest58
Last Price1.41May 19, 2025
Change
0.6230.54%
Bid1.34
Ask1.59
volume140
Intrest377
Strike
128
128
Last Price2.65May 19, 2025
Change
0.156%
Bid2.73
Ask3
volume16
Intrest8
Last Price1.03May 19, 2025
Change
0.5635.22%
Bid1.01
Ask1.24
volume124
Intrest273
Strike
129
129
Last Price4.8May 15, 2025
Change
00%
Bid3.35
Ask3.65
volume0
Intrest1
Last Price0.85May 19, 2025
Change
0.4635.11%
Bid0.74
Ask1.01
volume203
Intrest967
Strike
130
130
Last Price4.61May 16, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest22
Last Price0.61May 19, 2025
Change
0.3435.79%
Bid0.52
Ask0.84
volume139
Intrest27
Strike
131
131
Last Price5.36May 16, 2025
Change
00%
Bid4.8
Ask5.75
volume0
Intrest22
Last Price0.47May 19, 2025
Change
0.3441.98%
Bid0.32
Ask0.59
volume65
Intrest108
Strike
132
132
Last Price5.6May 16, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest3
Last Price0.34May 19, 2025
Change
0.346.88%
Bid0.23
Ask0.37
volume19
Intrest9
Strike
133
133
Last Price-
Change
-
Bid6.1
Ask7.55
volume0
Intrest0
Last Price0.43May 16, 2025
Change
00%
Bid0.15
Ask0.34
volume0
Intrest2
Strike
134
134
Last Price7.2May 19, 2025
Change
-
Bid6.2
Ask9.1
volume1
Intrest0
Last Price0.13May 19, 2025
Change
0.1858.06%
Bid0.1
Ask0.2
volume35
Intrest351
Strike
135
135
Last Price23.47Apr 29, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price0.12May 19, 2025
Change
0.1657.14%
Bid0.05
Ask0.51
volume6
Intrest19
Strike
136
136
Last Price-
Change
-
Bid7.8
Ask11.35
volume0
Intrest0
Last Price0.09May 19, 2025
Change
0.0640%
Bid0.03
Ask0.35
volume1
Intrest31
Strike
137
137
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid0.02
Ask0.43
volume0
Intrest13
Strike
138
138
Last Price-
Change
-
Bid9.75
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.41
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price0.04May 19, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume25
Intrest16
Strike
140
140
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.04May 19, 2025
Change
-
Bid-
Ask0.25
volume4
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.7
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.9
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.7
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.7
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.8
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.7
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.75
Ask34.95
volume0
Intrest0