$92.75
-2.44-2.56%
al cierre: -
$92.25
-0.50-0.54%
After hour: 6:52 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Okta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.25
Ask57
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest8
Last Price53.87Feb 21, 2025
Change
8.9419.9%
Bid51.55
Ask54.4
volume1
Intrest5
Strike
40
40
Last Price0.64Dec 04, 2024
Change
00%
Bid-
Ask3.35
volume0
Intrest2
Last Price43Jan 16, 2025
Change
00%
Bid48.3
Ask52.2
volume0
Intrest6
Strike
42.5
42.5
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price41.26Dec 04, 2024
Change
00%
Bid46
Ask49.65
volume0
Intrest4
Strike
45
45
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price38.85Dec 04, 2024
Change
00%
Bid44
Ask46.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.52Dec 04, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest3
Last Price43.9Feb 03, 2025
Change
00%
Bid41
Ask44.15
volume0
Intrest5
Strike
50
50
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest25
Last Price42Feb 05, 2025
Change
00%
Bid36
Ask39.5
volume0
Intrest3
Strike
55
55
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest233
Last Price32.3Feb 21, 2025
Change
3.058.63%
Bid30.9
Ask34.7
volume2
Intrest85
Strike
60
60
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest999
Last Price23.31Dec 09, 2024
Change
00%
Bid28.1
Ask32.05
volume0
Intrest8
Strike
62.5
62.5
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price32.91Feb 14, 2025
Change
00%
Bid26.9
Ask28.9
volume0
Intrest175
Strike
65
65
Last Price0.42Feb 05, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest173
Last Price23.5Jan 27, 2025
Change
00%
Bid23.6
Ask27.2
volume0
Intrest115
Strike
67.5
67.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price23.99Feb 21, 2025
Change
0.451.91%
Bid22.55
Ask22.9
volume3
Intrest342
Strike
70
70
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Last Price20.35Feb 21, 2025
Change
2.29.76%
Bid19.95
Ask22.35
volume1
Intrest159
Strike
72.5
72.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest440
Last Price-
Change
-
Bid17.05
Ask20.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price17.29Feb 21, 2025
Change
4.6921.34%
Bid17.55
Ask18.1
volume1
Intrest357
Strike
75
75
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest539
Last Price18.23Feb 21, 2025
Change
-
Bid14.6
Ask18.7
volume1
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price17.33Feb 21, 2025
Change
0.532.97%
Bid14.25
Ask17.15
volume1
Intrest2
Strike
77
77
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price15.35Feb 21, 2025
Change
2.3313.18%
Bid15.05
Ask17.15
volume1
Intrest271
Strike
77.5
77.5
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1588
Last Price-
Change
-
Bid12.95
Ask16.45
volume0
Intrest0
Strike
78
78
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
79
79
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest363
Last Price12.6Feb 21, 2025
Change
2.5516.83%
Bid11.75
Ask15
volume12
Intrest1175
Strike
80
80
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.06
volume1
Intrest960
Last Price7.1Jan 23, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest6
Strike
81
81
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask1.27
volume1
Intrest3
Last Price10.19Feb 21, 2025
Change
0.596.15%
Bid9.95
Ask11.3
volume18
Intrest16
Strike
82
82
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.15
volume42
Intrest57
Last Price13.1Feb 20, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest785
Strike
82.5
82.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.25
volume1
Intrest689
Last Price13.6Feb 18, 2025
Change
00%
Bid7.85
Ask11.6
volume0
Intrest6
Strike
83
83
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price8.11Feb 21, 2025
Change
5.8441.86%
Bid8
Ask9.35
volume6
Intrest18
Strike
84
84
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest85
Last Price7.7Feb 21, 2025
Change
3.1128.77%
Bid7.6
Ask7.95
volume33
Intrest1512
Strike
85
85
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask1.26
volume1
Intrest713
Last Price6.48Feb 21, 2025
Change
4.1839.21%
Bid5.9
Ask7.25
volume1
Intrest16
Strike
86
86
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest22
Last Price8.3Feb 18, 2025
Change
00%
Bid4.7
Ask7.05
volume0
Intrest23
Strike
87
87
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest69
Last Price4.95Feb 21, 2025
Change
2.432.65%
Bid5.1
Ask5.45
volume44
Intrest593
Strike
87.5
87.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask1.26
volume55
Intrest432
Last Price8.42Feb 20, 2025
Change
00%
Bid2.77
Ask6.15
volume0
Intrest27
Strike
88
88
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.18
volume1
Intrest47
Last Price3.69Feb 21, 2025
Change
4.6655.81%
Bid2.66
Ask4.95
volume2
Intrest34
Strike
89
89
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price2.73Feb 21, 2025
Change
2.5748.49%
Bid2.35
Ask3.9
volume441
Intrest1229
Strike
90
90
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Last Price1.33Feb 21, 2025
Change
4.2876.29%
Bid1.35
Ask2.58
volume5
Intrest41
Strike
91
91
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest67
Last Price0.6Feb 21, 2025
Change
2.4580.33%
Bid-
Ask1.68
volume11
Intrest46
Strike
92
92
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.08
volume29
Intrest376
Last Price0.25Feb 21, 2025
Change
2.7491.64%
Bid-
Ask0.71
volume216
Intrest1328
Strike
92.5
92.5
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.09
volume720
Intrest859
Last Price0.01Feb 21, 2025
Change
4.1699.76%
Bid-
Ask0.29
volume15
Intrest41
Strike
93
93
Last Price0.43Feb 21, 2025
Change
0.28186.67%
Bid0.01
Ask0.68
volume63
Intrest314
Last Price0.03Feb 21, 2025
Change
1.3997.89%
Bid-
Ask1.28
volume28
Intrest66
Strike
94
94
Last Price1.5Feb 21, 2025
Change
1.27552.17%
Bid0.29
Ask1.98
volume740
Intrest797
Last Price0.03Feb 21, 2025
Change
0.7996.34%
Bid0.01
Ask0.59
volume332
Intrest1443
Strike
95
95
Last Price2.82Feb 21, 2025
Change
2.37526.67%
Bid0.4
Ask3.9
volume121
Intrest278
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid-
Ask0.1
volume130
Intrest352
Strike
96
96
Last Price3.37Feb 21, 2025
Change
2.35230.39%
Bid2.15
Ask4.75
volume99
Intrest245
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask0.06
volume44
Intrest381
Strike
97
97
Last Price4.34Feb 21, 2025
Change
2.41124.87%
Bid3.5
Ask5.7
volume315
Intrest510
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.26
volume16
Intrest542
Strike
97.5
97.5
Last Price5.33Feb 21, 2025
Change
3.15144.5%
Bid3.25
Ask6.8
volume15
Intrest138
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.24
volume46
Intrest170
Strike
98
98
Last Price5.31Feb 21, 2025
Change
2.66100.38%
Bid3.4
Ask6.55
volume2
Intrest80
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.03
volume219
Intrest833
Strike
99
99
Last Price6.24Feb 21, 2025
Change
2.2456%
Bid4.3
Ask7.95
volume37
Intrest100
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest2179
Strike
100
100
Last Price5.2Feb 21, 2025
Change
0.347%
Bid5.3
Ask9.3
volume1
Intrest23
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest175
Strike
101
101
Last Price2.26Feb 14, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask1.26
volume2
Intrest193
Strike
102
102
Last Price6.87Feb 20, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.53
volume3
Intrest3315
Strike
103
103
Last Price5.74Feb 14, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest39
Strike
104
104
Last Price4.6Feb 13, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest276
Strike
105
105
Last Price18.3Dec 05, 2024
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
106
106
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Strike
107
107
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest287
Strike
108
108
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
109
109
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume41
Intrest724
Strike
110
110
Last Price17.75Aug 26, 2024
Change
00%
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.24
volume1
Intrest216
Strike
115
115
Last Price29.55Jun 21, 2024
Change
00%
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest387
Strike
120
120
Last Price32.1Jun 26, 2024
Change
00%
Bid26
Ask28.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest193
Strike
125
125
Last Price36.25Jun 25, 2024
Change
00%
Bid31
Ask33.6
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest190
Strike
130
130
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid51
Ask53.6
volume0
Intrest0