Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0285.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid126.3
Ask129.3
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Bid121.3
Ask124.3
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price118.55Oct 23, 2026
Bid116.3
Ask119.3
volume1
Intrest1
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price92.29Oct 20, 2026
Bid111.3
Ask114.3
volume0
Intrest14
Last Price0.04Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price104.3Oct 15, 2026
Bid106.3
Ask109.25
volume0
Intrest1
Last Price0.09Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price98.25Sep 30, 2026
Bid101.3
Ask104.25
volume0
Intrest2
Last Price0.12Sep 22, 2026
Bid-
Ask0.29
volume0
Intrest3
Last Price98.85Oct 23, 2026
Bid96.3
Ask99.25
volume3
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest34
Last Price95.86Oct 23, 2026
Bid95.3
Ask98.3
volume4
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest242
Last Price95.75Oct 23, 2026
Bid94.3
Ask97.3
volume5
Intrest1
Last Price1.04Oct 23, 2026
Bid-
Ask2.12
volume2
Intrest136
Last Price94.8Oct 23, 2026
Bid93.3
Ask96.35
volume4
Intrest1
Last Price1.09Oct 23, 2026
Bid-
Ask2.12
volume2
Intrest303
Last Price83.04Oct 22, 2026
Bid92.3
Ask95.25
volume0
Intrest1
Last Price1.04Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest78
Last Price93.54Oct 23, 2026
Bid91.3
Ask94.3
volume1
Intrest2
Last Price1.09Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest88
Last Price81.27Oct 22, 2026
Bid90.3
Ask93.25
volume0
Intrest2
Last Price0.32Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest237
Last Price80.35Oct 22, 2026
Bid89.3
Ask92.25
volume0
Intrest1
Last Price0.37Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest378
Last Price-
Bid88.3
Ask91.25
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.1
volume1
Intrest427
Last Price-
Bid87.3
Ask90.3
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask2.12
volume1
Intrest19
Last Price-
Bid86.3
Ask89.25
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest443
Last Price75.6Oct 22, 2026
Bid85.3
Ask88.3
volume0
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest751
Last Price74.7Oct 22, 2026
Bid84.3
Ask87.25
volume0
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Bid83.3
Ask86.25
volume0
Intrest0
Last Price0.11Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest21
Last Price-
Bid82.3
Ask85.3
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest181
Last Price83.45Oct 23, 2026
Bid81.3
Ask84.25
volume1
Intrest4
Last Price0.01Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest93
Last Price77.88Oct 21, 2026
Bid80.3
Ask83.1
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest8
Last Price80.15Oct 23, 2026
Bid79.3
Ask82.6
volume1
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest8
Last Price79.23Oct 23, 2026
Bid78.3
Ask81.1
volume1
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest9
Last Price61.03Oct 20, 2026
Bid77.3
Ask80.1
volume0
Intrest2
Last Price0.06Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest12
Last Price60.1Oct 20, 2026
Bid76.3
Ask79.1
volume0
Intrest3
Last Price0.03Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid75.3
Ask78.1
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.29
volume1
Intrest37
Last Price-
Bid74.3
Ask77.1
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest9
Last Price-
Bid73.3
Ask76.1
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest12
Last Price72.74Oct 23, 2026
Bid72.3
Ask75.1
volume1
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest5
Last Price71.82Oct 23, 2026
Bid71.3
Ask74.1
volume1
Intrest5
Last Price0.03Oct 16, 2026
Bid-
Ask2.12
volume0
Intrest64
Last Price69.12Oct 21, 2026
Bid70.3
Ask73.1
volume0
Intrest4
Last Price0.08Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest6
Last Price68.19Oct 21, 2026
Bid69.3
Ask72.1
volume0
Intrest4
Last Price0.1Oct 01, 2026
Bid-
Ask2.12
volume0
Intrest39
Last Price-
Bid68.3
Ask71.3
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest25
Last Price-
Bid67.3
Ask70.15
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest26
Last Price68.04Oct 23, 2026
Bid66.3
Ask69.25
volume1
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask2.12
volume1
Intrest353
Last Price67.11Oct 23, 2026
Bid65.3
Ask68.25
volume1
Intrest3
Last Price0.07Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest552
Last Price62.19Oct 23, 2026
Bid64.3
Ask67.15
volume2
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask2.12
volume0
Intrest24
Last Price65.83Oct 23, 2026
Bid63.3
Ask66.25
volume3
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest614
Last Price64.91Oct 23, 2026
Bid62.3
Ask65.15
volume1
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest343
Last Price55.11Oct 22, 2026
Bid61.3
Ask64.3
volume0
Intrest15
Last Price0.15Oct 16, 2026
Bid-
Ask2.12
volume0
Intrest24
Last Price66.28Oct 06, 2026
Bid58.8
Ask61.8
volume0
Intrest6
Last Price0.05Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest17
Last Price37.43Oct 19, 2026
Bid56.3
Ask59.15
volume0
Intrest24
Last Price0.35Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest20
Last Price27.5Oct 20, 2026
Bid54.4
Ask56.7
volume0
Intrest16
Last Price0.35Oct 16, 2026
Bid-
Ask2.12
volume0
Intrest40
Last Price41.3Oct 22, 2026
Bid51.3
Ask54.3
volume0
Intrest11
Last Price0.02Oct 21, 2026
Bid-
Ask2.12
volume0
Intrest27
Last Price27.44Oct 16, 2026
Bid48.8
Ask51.7
volume0
Intrest4
Last Price0.3Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest7
Last Price48.8Oct 23, 2026
Bid46.3
Ask49.2
volume1
Intrest3
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume15
Intrest225
Last Price31.8Oct 16, 2026
Bid43.8
Ask46.75
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price21Oct 20, 2026
Bid41.25
Ask44.3
volume0
Intrest24
Last Price0.17Oct 21, 2026
Bid-
Ask2.12
volume0
Intrest245
Last Price39.79Oct 23, 2026
Bid38.8
Ask41.75
volume1
Intrest9
Last Price0.58Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest19
Last Price37.85Oct 23, 2026
Bid36.3
Ask39.3
volume8
Intrest15
Last Price0.02Oct 23, 2026
Bid-
Ask2.12
volume5
Intrest117
Last Price31.85Oct 15, 2026
Bid33.8
Ask36.7
volume0
Intrest16
Last Price0.04Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest59
Last Price32.9Oct 23, 2026
Bid31.3
Ask34.3
volume5
Intrest22
Last Price0.04Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest322
Last Price31.57Oct 23, 2026
Bid28.8
Ask31.7
volume1
Intrest24
Last Price0.01Oct 23, 2026
Bid-
Ask0.93
volume1
Intrest450
Last Price29.04Oct 23, 2026
Bid26.25
Ask29.3
volume3
Intrest72
Last Price0.01Oct 23, 2026
Bid-
Ask0.16
volume43
Intrest511
Last Price24.73Oct 23, 2026
Bid23.75
Ask26.6
volume1
Intrest47
Last Price0.68Oct 23, 2026
Bid-
Ask0.57
volume6
Intrest200
Last Price22.5Oct 23, 2026
Bid21.25
Ask24.2
volume4
Intrest40
Last Price0.02Oct 23, 2026
Bid-
Ask0.29
volume232
Intrest357
Last Price10.99Oct 22, 2026
Bid18.8
Ask21.8
volume0
Intrest63
Last Price0.7Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest187
Last Price17.38Oct 23, 2026
Bid16.3
Ask19.05
volume5
Intrest267
Last Price0.1Oct 23, 2026
Bid-
Ask2.13
volume114
Intrest690
Last Price15Oct 23, 2026
Bid13.8
Ask16.6
volume13
Intrest112
Last Price0.03Oct 23, 2026
Bid-
Ask2.13
volume12
Intrest71
Last Price11.96Oct 23, 2026
Bid11.3
Ask14.1
volume24
Intrest495
Last Price0.01Oct 23, 2026
Bid-
Ask0.1
volume188
Intrest866
Last Price10.75Oct 23, 2026
Bid8.75
Ask11.65
volume27
Intrest90
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume37
Intrest36
Last Price8.25Oct 23, 2026
Bid7.45
Ask8.95
volume36
Intrest262
Last Price0.01Oct 23, 2026
Bid-
Ask2.12
volume132
Intrest218
Last Price4.55Oct 23, 2026
Bid3.8
Ask6.6
volume29
Intrest181
Last Price0.05Oct 23, 2026
Bid-
Ask0.06
volume1067
Intrest19
Last Price3.25Oct 23, 2026
Bid1.97
Ask3.95
volume195
Intrest203
Last Price0.05Oct 23, 2026
Bid-
Ask0.07
volume673
Intrest83
Last Price0.95Oct 23, 2026
Bid0.48
Ask1.25
volume342
Intrest153
Last Price0.73Oct 23, 2026
Bid0.04
Ask0.51
volume163
Intrest21
Last Price0.01Oct 23, 2026
Bid-
Ask0.11
volume1092
Intrest916
Last Price1.2Oct 23, 2026
Bid0.92
Ask3.4
volume159
Intrest35
Last Price0.02Oct 23, 2026
Bid-
Ask0.5
volume533
Intrest304
Last Price4.45Oct 23, 2026
Bid3.5
Ask6.2
volume10
Intrest72
Last Price0.01Oct 23, 2026
Bid-
Ask0.07
volume309
Intrest564
Last Price7.14Oct 23, 2026
Bid5.7
Ask8.7
volume7
Intrest7
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume134
Intrest165
Last Price30.1Oct 19, 2026
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.15
volume8
Intrest140
Last Price22.5Oct 22, 2026
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.15
volume9
Intrest75
Last Price33.95Oct 19, 2026
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.09
volume4
Intrest136
Last Price16.95Oct 23, 2026
Bid15.7
Ask18.7
volume4
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price24Oct 21, 2026
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.19Oct 20, 2026
Bid-
Ask0.18
volume0
Intrest69
Last Price22.5Oct 14, 2026
Bid20.75
Ask23.7
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest53
Last Price-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price0.11Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest141
Last Price45Oct 16, 2026
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.37Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid28.2
Ask30.65
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest49
Last Price-
Bid30.75
Ask33.7
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask2.12
volume0
Intrest74
Last Price-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.29
volume5
Intrest381
Last Price20.27Oct 13, 2026
Bid35.8
Ask38.7
volume0
Intrest0
Last Price2.09Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid38.4
Ask41.2
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.29
volume0
Intrest51
Last Price-
Bid40.7
Ask43.7
volume0
Intrest0
Last Price0.57Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid43.2
Ask46.2
volume0
Intrest0
Last Price0.73Oct 23, 2026
Bid-
Ask0.56
volume1
Intrest114
Last Price44Oct 14, 2026
Bid45.75
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid48.3
Ask51.2
volume0
Intrest0
Last Price0.72Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest20
Last Price-
Bid50.7
Ask53.7
volume0
Intrest0
Last Price1.1Oct 23, 2026
Bid-
Ask2.13
volume9
Intrest0
Last Price-
Bid53.3
Ask56.2
volume0
Intrest0
Last Price1.05Oct 23, 2026
Bid-
Ask2.13
volume9
Intrest16
Last Price60.78Oct 15, 2026
Bid55.8
Ask58.7
volume0
Intrest0
Last Price0.4Oct 23, 2026
Bid-
Ask2.13
volume6
Intrest0
Last Price63.3Oct 15, 2026
Bid58.25
Ask61.2
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask2.13
volume6
Intrest1
Last Price80.05Oct 16, 2026
Bid60.75
Ask63.7
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid-
Ask0.3
volume3
Intrest21
Last Price-
Bid65.9
Ask68.7
volume0
Intrest0
Last Price0.65Oct 23, 2026
Bid-
Ask2.13
volume3
Intrest2
Last Price-
Bid70.75
Ask73.7
volume0
Intrest0
