$104.69
-0.53-0.50%
al cierre: -
$105.95
1.261.20%
After hour: 7:10 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Okta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.35
Ask56.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.35
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price43.45Mar 31, 2025
Change
00%
Bid42.75
Ask46.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price38.71Mar 31, 2025
Change
00%
Bid37.75
Ask40.7
volume0
Intrest3
Strike
65
65
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.75
Ask36
volume0
Intrest0
Strike
70
70
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid27.75
Ask30.85
volume0
Intrest0
Strike
75
75
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest714
Last Price-
Change
-
Bid26.2
Ask28.95
volume0
Intrest0
Strike
77
77
Last Price1.58Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
78
78
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest16
Last Price-
Change
-
Bid24.15
Ask27.1
volume0
Intrest0
Strike
79
79
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price33.46Mar 14, 2025
Change
00%
Bid23.85
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest51
Last Price25.85Mar 13, 2025
Change
00%
Bid21.75
Ask25.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.45
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask22.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.01
Ask0.15
volume0
Intrest0
Last Price29.17Mar 21, 2025
Change
00%
Bid17.95
Ask20.7
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest49
Last Price17.76Apr 01, 2025
Change
0.492.84%
Bid17.65
Ask19.7
volume2
Intrest5
Strike
86
86
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest27
Last Price18.14Apr 01, 2025
Change
7.6129.55%
Bid17.25
Ask18.05
volume1
Intrest18
Strike
87
87
Last Price0.03Apr 01, 2025
Change
0.1381.25%
Bid0.03
Ask0.15
volume3
Intrest37
Last Price24.65Mar 07, 2025
Change
00%
Bid15.8
Ask17.75
volume0
Intrest6
Strike
88
88
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest4
Last Price18.81Mar 28, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest12
Strike
89
89
Last Price0.07Mar 31, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest1
Last Price19.55Mar 12, 2025
Change
00%
Bid14.1
Ask15.35
volume0
Intrest78
Strike
90
90
Last Price0.06Mar 31, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest129
Last Price26.66Mar 24, 2025
Change
00%
Bid13.45
Ask14.15
volume0
Intrest34
Strike
91
91
Last Price0.1Mar 31, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest28
Last Price20Mar 27, 2025
Change
00%
Bid12.35
Ask13.05
volume0
Intrest23
Strike
92
92
Last Price0.1Apr 01, 2025
Change
0.9590.48%
Bid0.05
Ask0.1
volume1
Intrest6
Last Price12.45Mar 31, 2025
Change
00%
Bid10.8
Ask12.5
volume0
Intrest19
Strike
93
93
Last Price0.33Mar 05, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest16
Last Price11.36Mar 31, 2025
Change
00%
Bid10.15
Ask11.45
volume0
Intrest23
Strike
94
94
Last Price0.1Apr 01, 2025
Change
0.05100%
Bid0.05
Ask0.16
volume7
Intrest42
Last Price15.5Mar 28, 2025
Change
00%
Bid8.95
Ask10.15
volume0
Intrest26
Strike
95
95
Last Price0.33Mar 18, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest11
Last Price8.85Apr 01, 2025
Change
0.657.93%
Bid8.35
Ask9.15
volume5
Intrest42
Strike
96
96
Last Price0.25Mar 31, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest25
Last Price7.25Apr 01, 2025
Change
0.729.03%
Bid7.6
Ask8.2
volume3
Intrest23
Strike
97
97
Last Price0.22Apr 01, 2025
Change
0.1133.33%
Bid0.2
Ask0.24
volume27
Intrest40
Last Price7.15Apr 01, 2025
Change
6.9549.29%
Bid6.9
Ask7.15
volume1
Intrest36
Strike
98
98
Last Price0.38Apr 01, 2025
Change
0.1426.92%
Bid0.27
Ask0.32
volume10
Intrest36
Last Price5.5Apr 01, 2025
Change
115.38%
Bid5.75
Ask6.25
volume3
Intrest21
Strike
99
99
Last Price0.39Apr 01, 2025
Change
0.1527.78%
Bid0.36
Ask0.43
volume3
Intrest14
Last Price5.4Apr 01, 2025
Change
0.030.56%
Bid3.75
Ask5.5
volume7
Intrest18
Strike
100
100
Last Price0.88Apr 01, 2025
Change
0.1215.79%
Bid0.49
Ask0.57
volume112
Intrest264
Last Price5.12Mar 31, 2025
Change
00%
Bid4.05
Ask4.85
volume0
Intrest24
Strike
101
101
Last Price1.13Apr 01, 2025
Change
0.221.51%
Bid0.59
Ask0.75
volume5
Intrest28
Last Price3.65Apr 01, 2025
Change
0.225.68%
Bid3.05
Ask3.75
volume4
Intrest69
Strike
102
102
Last Price0.93Apr 01, 2025
Change
0.1413.08%
Bid0.75
Ask0.99
volume13
Intrest61
Last Price2.91Apr 01, 2025
Change
0.093%
Bid2.87
Ask3.05
volume6
Intrest25
Strike
103
103
Last Price1.24Apr 01, 2025
Change
0.17.46%
Bid1.11
Ask1.48
volume47
Intrest180
Last Price2.37Apr 01, 2025
Change
0.6621.78%
Bid2.22
Ask2.45
volume11
Intrest135
Strike
104
104
Last Price1.59Apr 01, 2025
Change
0.4823.19%
Bid1.42
Ask1.71
volume544
Intrest514
Last Price1.85Apr 01, 2025
Change
0.4820.6%
Bid1.76
Ask2.08
volume90
Intrest105
Strike
105
105
Last Price2.3Apr 01, 2025
Change
0.177.98%
Bid1.86
Ask2.14
volume10
Intrest51
Last Price1.35Apr 01, 2025
Change
0.5830.05%
Bid1.3
Ask1.49
volume65
Intrest314
Strike
106
106
Last Price2.89Apr 01, 2025
Change
0.9123.95%
Bid2.44
Ask2.69
volume2
Intrest77
Last Price0.9Apr 01, 2025
Change
0.5437.5%
Bid0.93
Ask1.69
volume140
Intrest85
Strike
107
107
Last Price3.8Apr 01, 2025
Change
0.3510.14%
Bid3.15
Ask4.2
volume2
Intrest41
Last Price0.73Apr 01, 2025
Change
0.3733.64%
Bid0.66
Ask0.75
volume46
Intrest391
Strike
108
108
Last Price4.49Apr 01, 2025
Change
0.092.05%
Bid3.1
Ask4.1
volume6
Intrest250
Last Price0.42Apr 01, 2025
Change
0.3948.15%
Bid0.46
Ask0.52
volume18
Intrest186
Strike
109
109
Last Price4.8Mar 31, 2025
Change
00%
Bid3.85
Ask4.85
volume0
Intrest45
Last Price0.35Apr 01, 2025
Change
0.1530%
Bid0.31
Ask0.38
volume35
Intrest200
Strike
110
110
Last Price5.64Apr 01, 2025
Change
0.020.36%
Bid4.65
Ask5.75
volume1
Intrest86
Last Price0.28Apr 01, 2025
Change
0.1839.13%
Bid0.2
Ask0.26
volume7
Intrest79
Strike
111
111
Last Price6.85Mar 31, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest24
Last Price0.17Apr 01, 2025
Change
0.137.04%
Bid0.14
Ask0.17
volume10
Intrest95
Strike
112
112
Last Price7.46Apr 01, 2025
Change
1.0412.24%
Bid7.2
Ask7.8
volume6
Intrest55
Last Price0.01Apr 01, 2025
Change
0.295.24%
Bid0.09
Ask0.13
volume2
Intrest97
Strike
113
113
Last Price8.28Apr 01, 2025
Change
0.080.98%
Bid8.1
Ask9
volume1
Intrest71
Last Price0.13Apr 01, 2025
Change
0.0631.58%
Bid0.01
Ask0.12
volume1
Intrest282
Strike
114
114
Last Price6.7Mar 28, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest54
Last Price0.06Apr 01, 2025
Change
0.0333.33%
Bid0.02
Ask0.06
volume22
Intrest496
Strike
115
115
Last Price10.7Apr 01, 2025
Change
0.050.47%
Bid10
Ask10.7
volume2
Intrest95
Last Price0.02Apr 01, 2025
Change
0.0250%
Bid0.02
Ask0.1
volume3
Intrest180
Strike
116
116
Last Price8.15Mar 28, 2025
Change
00%
Bid10.75
Ask12.15
volume0
Intrest45
Last Price0.03Apr 01, 2025
Change
0.0666.67%
Bid0.01
Ask0.07
volume5
Intrest248
Strike
117
117
Last Price12.65Apr 01, 2025
Change
8.65216.25%
Bid11.85
Ask12.9
volume1
Intrest57
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest68
Strike
118
118
Last Price12.4Apr 01, 2025
Change
8.05185.06%
Bid12.9
Ask14.05
volume2
Intrest27
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid0.01
Ask0.1
volume21
Intrest106
Strike
119
119
Last Price6Mar 26, 2025
Change
00%
Bid13.7
Ask15.25
volume0
Intrest9
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume53
Intrest3850
Strike
120
120
Last Price12.7Mar 28, 2025
Change
00%
Bid14.25
Ask16.65
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume24
Intrest884
Strike
121
121
Last Price17.23Apr 01, 2025
Change
12.23244.6%
Bid15.05
Ask17.4
volume2
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
122
122
Last Price8.15Mar 26, 2025
Change
00%
Bid16.7
Ask18.35
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
123
123
Last Price9.59Mar 21, 2025
Change
00%
Bid17.4
Ask19.55
volume0
Intrest5
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest57
Strike
124
124
Last Price-
Change
-
Bid17.9
Ask20.75
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest365
Strike
125
125
Last Price19.6Apr 01, 2025
Change
10.85124%
Bid19.05
Ask22.05
volume2
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest49
Strike
126
126
Last Price20.6Apr 01, 2025
Change
-
Bid20.3
Ask22.55
volume1
Intrest0
Last Price0.31Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
127
127
Last Price22.05Apr 01, 2025
Change
-
Bid21.1
Ask23.5
volume2
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest28
Strike
128
128
Last Price-
Change
-
Bid22.2
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.25
Ask25
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest114
Strike
130
130
Last Price-
Change
-
Bid24.15
Ask26.25
volume0
Intrest0
Last Price0.57Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid29.25
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.85
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.1
Ask41.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid54.2
Ask57.3
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid56.6
Ask59.05
volume0
Intrest0