$134.42
3.812.92%
al cierre: Aug 25, 5:00 PM EST
$158.02
27.4120.99%
Premercado: 7:25 AM EST
Okta Inc Cadena de Opciones
OKTANASDAQ
PRO
Ganancias: Los beneficios de Q2 2027 se publicaron el mié ago 26th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 1 díaHaz clic para ver el webcast
Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price59.3Aug 21, 2026
Change
-
Bid58
Ask61.65
volume0
Intrest1
Strike
75
75
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest89
Last Price54.99Aug 21, 2026
Change
-
Bid53
Ask56.05
volume0
Intrest6
Strike
80
80
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest260
Last Price50.01Aug 21, 2026
Change
-
Bid48
Ask51.65
volume0
Intrest6
Strike
85
85
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest953
Last Price45.52Aug 21, 2026
Change
-
Bid43
Ask46.35
volume0
Intrest0
Strike
90
90
Last Price0.04Aug 26, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest4882
Last Price36.68Aug 24, 2026
Change
-
Bid38
Ask41.15
volume0
Intrest64
Strike
95
95
Last Price0.04Aug 26, 2026
Change
-
Bid0.04
Ask0.2
volume0
Intrest943
Last Price31.04Aug 25, 2026
Change
-
Bid34
Ask37.4
volume0
Intrest1
Strike
99
99
Last Price0.2Aug 26, 2026
Change
-
Bid0.03
Ask0.41
volume0
Intrest520
Last Price30.12Aug 25, 2026
Change
-
Bid33
Ask36.2
volume0
Intrest8
Strike
100
100
Last Price0.16Aug 26, 2026
Change
-
Bid0.07
Ask0.34
volume0
Intrest575
Last Price29.27Aug 25, 2026
Change
-
Bid32
Ask35.9
volume0
Intrest1
Strike
101
101
Last Price0.14Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest669
Last Price28.37Aug 25, 2026
Change
-
Bid31
Ask34.95
volume0
Intrest1
Strike
102
102
Last Price0.7Aug 26, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest164
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
103
103
Last Price0.28Aug 26, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest157
Last Price27.65Aug 25, 2026
Change
-
Bid29
Ask32.3
volume0
Intrest1
Strike
104
104
Last Price0.86Aug 26, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest73
Last Price24.4Aug 26, 2026
Change
-
Bid28
Ask31.35
volume0
Intrest7
Strike
105
105
Last Price0.23Aug 26, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest801
Last Price-
Change
-
Bid27
Ask30.75
volume0
Intrest0
Strike
106
106
Last Price0.21Aug 26, 2026
Change
-
Bid0.1
Ask0.9
volume0
Intrest209
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
107
107
Last Price0.3Aug 26, 2026
Change
-
Bid0.02
Ask1.46
volume0
Intrest152
Last Price-
Change
-
Bid25
Ask28.75
volume0
Intrest0
Strike
108
108
Last Price0.45Aug 26, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest573
Last Price-
Change
-
Bid24
Ask27.75
volume0
Intrest0
Strike
109
109
Last Price0.4Aug 26, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest234
Last Price24Aug 26, 2026
Change
-
Bid23
Ask26.8
volume0
Intrest38
Strike
110
110
Last Price0.4Aug 26, 2026
Change
-
Bid0.01
Ask0.51
volume0
Intrest576
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
111
111
Last Price0.95Aug 26, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest52
Last Price-
Change
-
Bid21.5
Ask24.85
volume0
Intrest0
Strike
112
112
Last Price0.6Aug 26, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest163
Last Price-
Change
-
Bid20.5
Ask23.85
volume0
Intrest0
Strike
113
113
Last Price0.85Aug 26, 2026
Change
-
Bid-
Ask2.17
volume0
Intrest127
Last Price18.85Aug 25, 2026
Change
-
Bid19.5
Ask23
volume0
Intrest1
Strike
114
114
Last Price1Aug 26, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest252
Last Price16.94Aug 26, 2026
Change
-
Bid18.5
Ask22.2
volume0
Intrest34
Strike
115
115
Last Price0.85Aug 26, 2026
Change
-
Bid0.7
Ask1.01
volume0
Intrest865
Last Price-
Change
-
Bid17.5
Ask21.05
volume0
Intrest0
Strike
116
116
Last Price1.1Aug 26, 2026
Change
-
Bid0.5
Ask1.2
volume0
Intrest843
Last Price19.7Aug 26, 2026
Change
-
Bid17
Ask20.35
volume0
Intrest21
Strike
117
117
Last Price0.71Aug 26, 2026
Change
-
Bid0.85
Ask2.18
volume0
Intrest350
Last Price16Aug 26, 2026
Change
-
Bid16
Ask19.2
volume0
Intrest1
Strike
118
118
Last Price1.36Aug 26, 2026
Change
-
Bid0.6
Ask1.51
volume0
Intrest919
Last Price18.63Aug 26, 2026
Change
-
Bid15
Ask18.85
volume0
Intrest6
Strike
119
119
Last Price1.33Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest35
Last Price17.88Aug 26, 2026
Change
-
Bid14.15
Ask17.4
volume0
Intrest34
Strike
120
120
Last Price1.25Aug 26, 2026
Change
-
Bid1
Ask1.8
volume0
Intrest1043
Last Price13.8Aug 24, 2026
Change
-
Bid13.5
Ask16.65
volume0
Intrest11
Strike
121
121
Last Price1.5Aug 26, 2026
Change
-
Bid0.02
Ask3.7
volume0
Intrest37
Last Price14.95Aug 26, 2026
Change
-
Bid12.5
Ask15.8
volume0
Intrest3
Strike
122
122
Last Price3.73Aug 26, 2026
Change
-
Bid0.16
Ask2.9
volume0
Intrest47
Last Price12.68Aug 26, 2026
Change
-
Bid12
Ask15.1
volume0
Intrest26
Strike
123
123
Last Price3Aug 26, 2026
Change
-
Bid1
Ask3.05
volume0
Intrest213
Last Price12.1Aug 26, 2026
Change
-
Bid11
Ask14.75
volume0
Intrest2
Strike
124
124
Last Price3.5Aug 26, 2026
Change
-
Bid1.12
Ask4.3
volume0
Intrest381
Last Price13Aug 26, 2026
Change
-
Bid10.5
Ask13.65
volume0
Intrest80
Strike
125
125
Last Price2.75Aug 26, 2026
Change
-
Bid2
Ask3.5
volume0
Intrest366
Last Price11.6Aug 26, 2026
Change
-
Bid9.5
Ask12.95
volume0
Intrest108
Strike
126
126
Last Price3.55Aug 26, 2026
Change
-
Bid2.3
Ask3.55
volume0
Intrest114
Last Price10.7Aug 26, 2026
Change
-
Bid9
Ask12.3
volume0
Intrest36
Strike
127
127
Last Price4.4Aug 26, 2026
Change
-
Bid1.33
Ask4.4
volume0
Intrest53
Last Price10.04Aug 26, 2026
Change
-
Bid8.5
Ask11.5
volume0
Intrest10
Strike
128
128
Last Price3.5Aug 26, 2026
Change
-
Bid1.7
Ask4.75
volume0
Intrest348
Last Price10.84Aug 26, 2026
Change
-
Bid7.5
Ask10.85
volume0
Intrest123
Strike
129
129
Last Price4.15Aug 26, 2026
Change
-
Bid3
Ask5.25
volume0
Intrest1738
Last Price8.67Aug 26, 2026
Change
-
Bid8
Ask10.35
volume0
Intrest333
Strike
130
130
Last Price4.37Aug 26, 2026
Change
-
Bid4.1
Ask5.5
volume0
Intrest756
Last Price7.93Aug 26, 2026
Change
-
Bid6.5
Ask9.55
volume0
Intrest239
Strike
131
131
Last Price5.45Aug 26, 2026
Change
-
Bid2.88
Ask6.55
volume0
Intrest426
Last Price6.91Aug 26, 2026
Change
-
Bid6
Ask9
volume0
Intrest162
Strike
132
132
Last Price5.18Aug 26, 2026
Change
-
Bid3.35
Ask7
volume0
Intrest52
Last Price7.3Aug 26, 2026
Change
-
Bid6.25
Ask8.5
volume0
Intrest108
Strike
133
133
Last Price6.31Aug 26, 2026
Change
-
Bid3.85
Ask7.45
volume0
Intrest38
Last Price7.7Aug 26, 2026
Change
-
Bid6.4
Ask7.75
volume0
Intrest277
Strike
134
134
Last Price6.5Aug 26, 2026
Change
-
Bid5
Ask7.95
volume0
Intrest113
Last Price6.56Aug 26, 2026
Change
-
Bid5.3
Ask7
volume0
Intrest797
Strike
135
135
Last Price7Aug 26, 2026
Change
-
Bid4.9
Ask8.55
volume0
Intrest200
Last Price3.75Aug 26, 2026
Change
-
Bid4.1
Ask7.6
volume0
Intrest65
Strike
136
136
Last Price11.75Aug 26, 2026
Change
-
Bid5.45
Ask9.1
volume0
Intrest170
Last Price5.68Aug 26, 2026
Change
-
Bid3.5
Ask6.6
volume0
Intrest47
Strike
137
137
Last Price7.7Aug 26, 2026
Change
-
Bid6
Ask9.65
volume0
Intrest519
Last Price5.35Aug 26, 2026
Change
-
Bid3.7
Ask6.15
volume0
Intrest111
Strike
138
138
Last Price14.67Aug 26, 2026
Change
-
Bid6.65
Ask10.3
volume0
Intrest79
Last Price4.3Aug 26, 2026
Change
-
Bid2.5
Ask6.25
volume0
Intrest56
Strike
139
139
Last Price13.39Aug 26, 2026
Change
-
Bid7.25
Ask10.95
volume0
Intrest53
Last Price4.33Aug 26, 2026
Change
-
Bid2.65
Ask4.7
volume0
Intrest898
Strike
140
140
Last Price9.7Aug 26, 2026
Change
-
Bid7.95
Ask11.5
volume0
Intrest85
Last Price3.9Aug 26, 2026
Change
-
Bid2.5
Ask5.6
volume0
Intrest27
Strike
141
141
Last Price11.17Aug 26, 2026
Change
-
Bid8.2
Ask12.35
volume0
Intrest88
Last Price3.7Aug 26, 2026
Change
-
Bid1.65
Ask5.35
volume0
Intrest257
Strike
142
142
Last Price11.71Aug 26, 2026
Change
-
Bid9.2
Ask13
volume0
Intrest6
Last Price3.2Aug 26, 2026
Change
-
Bid1.5
Ask4.8
volume0
Intrest51
Strike
143
143
Last Price16.6Aug 26, 2026
Change
-
Bid9.6
Ask13.85
volume0
Intrest52
Last Price3.36Aug 26, 2026
Change
-
Bid1.08
Ask4.85
volume0
Intrest161
Strike
144
144
Last Price15.8Aug 26, 2026
Change
-
Bid10.45
Ask14.5
volume0
Intrest16
Last Price3.15Aug 26, 2026
Change
-
Bid2.6
Ask3.75
volume0
Intrest712
Strike
145
145
Last Price18.1Aug 26, 2026
Change
-
Bid11.25
Ask15
volume0
Intrest318
Last Price2.95Aug 26, 2026
Change
-
Bid1.5
Ask4.4
volume0
Intrest192
Strike
146
146
Last Price15.22Aug 26, 2026
Change
-
Bid12.25
Ask16
volume0
Intrest46
Last Price2.58Aug 26, 2026
Change
-
Bid0.9
Ask4.3
volume0
Intrest108
Strike
147
147
Last Price10.2Aug 14, 2026
Change
-
Bid12.6
Ask16.95
volume0
Intrest9
Last Price2.97Aug 26, 2026
Change
-
Bid0.4
Ask3.05
volume0
Intrest161
Strike
148
148
Last Price20.9Aug 26, 2026
Change
-
Bid13.7
Ask17.5
volume0
Intrest23
Last Price1.78Aug 26, 2026
Change
-
Bid0.15
Ask4
volume0
Intrest69
Strike
149
149
Last Price21.62Aug 26, 2026
Change
-
Bid14.4
Ask18.5
volume0
Intrest5
Last Price2.37Aug 26, 2026
Change
-
Bid2
Ask2.75
volume0
Intrest568
Strike
150
150
Last Price17Aug 26, 2026
Change
-
Bid15.25
Ask19
volume0
Intrest77
Last Price1.63Aug 26, 2026
Change
-
Bid0.8
Ask2.99
volume0
Intrest1094
Strike
152.5
152.5
Last Price24.3Aug 26, 2026
Change
-
Bid17.7
Ask21.5
volume0
Intrest291
Last Price1.4Aug 26, 2026
Change
-
Bid1.23
Ask1.5
volume0
Intrest1638
Strike
155
155
Last Price26.45Aug 26, 2026
Change
-
Bid19.55
Ask23.5
volume0
Intrest70
Last Price1.13Aug 26, 2026
Change
-
Bid0.85
Ask1.35
volume0
Intrest162
Strike
157.5
157.5
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.93Aug 26, 2026
Change
-
Bid0.8
Ask0.95
volume0
Intrest1163
Strike
160
160
Last Price24.89Jul 10, 2026
Change
-
Bid24.3
Ask28
volume0
Intrest6
Last Price0.58Aug 26, 2026
Change
-
Bid0.5
Ask0.78
volume0
Intrest145
Strike
162.5
162.5
Last Price22.5Jul 16, 2026
Change
-
Bid26.2
Ask30.5
volume0
Intrest1
Last Price0.6Aug 26, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest1164
Strike
165
165
Last Price23.5Jul 15, 2026
Change
-
Bid28.95
Ask32.5
volume0
Intrest3
Last Price0.5Aug 26, 2026
Change
-
Bid0.05
Ask0.93
volume0
Intrest133
Strike
167.5
167.5
Last Price36.9Aug 24, 2026
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price0.28Aug 26, 2026
Change
-
Bid0.25
Ask0.44
volume0
Intrest734
Strike
170
170
Last Price27.25Jul 20, 2026
Change
-
Bid33.75
Ask37.5
volume0
Intrest1
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest273
Strike
172.5
172.5
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price0.21Aug 26, 2026
Change
-
Bid0.01
Ask0.35
volume0
Intrest1229
Strike
175
175
Last Price31Jul 20, 2026
Change
-
Bid38.75
Ask42.5
volume0
Intrest20
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask2.23
volume0
Intrest66
Strike
177.5
177.5
Last Price-
Change
-
Bid41.05
Ask45
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest308
Strike
180
180
Last Price34.5Jul 20, 2026
Change
-
Bid43.25
Ask47.5
volume0
Intrest39
Last Price0.06Aug 26, 2026
Change
-
Bid0.01
Ask2.1
volume0
Intrest95
Strike
182.5
182.5
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-
Bid0.07
Ask0.25
volume0
Intrest541
Strike
185
185
Last Price37.1Jul 14, 2026
Change
-
Bid48.2
Ask52
volume0
Intrest2
Last Price0.1Aug 26, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest108
Strike
187.5
187.5
Last Price-
Change
-
Bid50.75
Ask55
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest209
Strike
190
190
Last Price42.5Jul 20, 2026
Change
-
Bid52.85
Ask57
volume0
Intrest33
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest84
Strike
195
195
Last Price-
Change
-
Bid58.25
Ask62
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest380
Strike
200
200
Last Price-
Change
-
Bid63.35
Ask67
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest203
Strike
205
205
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest140
Strike
210
210
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest79
Strike
220
220
Last Price-
Change
-
Bid83.15
Ask87
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest217
Strike
230
230
Last Price-
Change
-
Bid92.65
Ask97
volume0
Intrest0