$84.66
0.610.73%
al cierre: -
$84.66
0.000.00%
After hour: 4:14 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest10
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price22.8Apr 14, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest1
Strike
60
60
Last Price0.15Apr 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest15
Last Price17.4Apr 10, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest2
Strike
65
65
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume4
Intrest83
Last Price14.35Apr 15, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest11
Strike
70
70
Last Price0.4Apr 23, 2025
Change
0.1121.57%
Bid0.3
Ask0.5
volume3
Intrest171
Last Price9.36Apr 22, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest107
Strike
75
75
Last Price0.9Apr 23, 2025
Change
0.218.18%
Bid0.85
Ask1.45
volume18
Intrest3207
Last Price6.65Apr 23, 2025
Change
0.9516.67%
Bid5.2
Ask8.1
volume1
Intrest150
Strike
80
80
Last Price2.09Apr 23, 2025
Change
0.4618.04%
Bid1.45
Ask2.4
volume14
Intrest488
Last Price3.1Apr 23, 2025
Change
0.3412.32%
Bid2.75
Ask3.7
volume113
Intrest551
Strike
85
85
Last Price3.8Apr 23, 2025
Change
0.817.39%
Bid3.7
Ask4.1
volume28
Intrest143
Last Price1.05Apr 23, 2025
Change
0.1111.7%
Bid0.9
Ask1.15
volume195
Intrest1088
Strike
90
90
Last Price7.7Apr 22, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest167
Last Price0.28Apr 23, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume52
Intrest481
Strike
95
95
Last Price12.47Apr 22, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest1257
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1107
Strike
100
100
Last Price18.9Apr 21, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest86
Last Price0.95Apr 23, 2025
Change
0.923066.67%
Bid-
Ask0.1
volume2
Intrest333
Strike
105
105
Last Price21.5Apr 15, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest67
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest707
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest132
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0