$94.76
0.040.04%
al cierre: Aug 28, 5:00 PM EST
$94.76
N/A
After hour: 4:00 PM EST
ONEOK Inc Cadena de Opciones
OKENYSE
ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.2
Ask60.6
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid54.4
Ask55.6
volume0
Intrest0
Strike
40
40
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid49.4
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest139
Last Price46.9Aug 20, 2026
Change
-0%
Bid44.4
Ask45.1
volume0
Intrest10
Strike
50
50
Last Price0.15May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price35.2Jul 31, 2026
Change
-0%
Bid39.2
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price30.7May 01, 2026
Change
-0%
Bid34.2
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest262
Last Price25.7May 01, 2026
Change
-0%
Bid29.3
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest288
Last Price23.85Aug 21, 2026
Change
-0%
Bid24.3
Ask25.7
volume0
Intrest46
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Last Price14.6Jul 31, 2026
Change
-0%
Bid19.3
Ask20.7
volume0
Intrest4
Strike
75
75
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1844
Last Price13.62Aug 24, 2026
Change
-0%
Bid14.6
Ask15.7
volume0
Intrest258
Strike
80
80
Last Price0.08Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1262
Last Price10.71Aug 28, 2026
Change
1.5116.41%
Bid10
Ask10.7
volume1
Intrest696
Strike
85
85
Last Price0.21Aug 28, 2026
Change
0.0210.53%
Bid0.15
Ask0.25
volume35
Intrest2175
Last Price5.87Aug 28, 2026
Change
0.417.51%
Bid5.4
Ask5.9
volume7
Intrest1701
Strike
90
90
Last Price0.75Aug 28, 2026
Change
-0%
Bid0.6
Ask0.8
volume65
Intrest1871
Last Price2.3Aug 28, 2026
Change
-0%
Bid2.1
Ask2.5
volume80
Intrest4285
Strike
95
95
Last Price2.45Aug 28, 2026
Change
0.2812.9%
Bid2.25
Ask2.55
volume23
Intrest850
Last Price0.7Aug 28, 2026
Change
0.112.5%
Bid0.6
Ask0.9
volume133
Intrest3832
Strike
100
100
Last Price5.99Aug 26, 2026
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest542
Last Price0.22Aug 28, 2026
Change
-0%
Bid0.2
Ask0.25
volume68
Intrest4313
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
0.07140%
Bid-
Ask0.15
volume1
Intrest454
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask20.9
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask25.9
volume0
Intrest0
Last Price0.8Mar 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask30.9
volume0
Intrest0
Last Price0.26May 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask40.9
volume0
Intrest0