$99.50
0.000.00%
Pre-comercialización: 5:47 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
50
50
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask35
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price24.52Mar 12, 2025
Change
00%
Bid28.2
Ask30
volume0
Intrest65
Strike
70
70
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price31.6Jan 14, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest3
Strike
75
75
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price13.2Mar 06, 2025
Change
00%
Bid21.2
Ask22.5
volume0
Intrest39
Strike
77.5
77.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price18.8Mar 31, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest19
Strike
80
80
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Last Price16.33Apr 01, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest11
Strike
82.5
82.5
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price10.18Mar 12, 2025
Change
00%
Bid13.8
Ask15.6
volume0
Intrest94
Strike
85
85
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest345
Last Price14.85Mar 24, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest30
Strike
87.5
87.5
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Last Price8.95Mar 28, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest237
Strike
90
90
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest423
Last Price7.5Apr 01, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest251
Strike
92.5
92.5
Last Price0.6Apr 01, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest399
Last Price5.22Apr 01, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest476
Strike
95
95
Last Price1.15Apr 01, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest5412
Last Price3.7Apr 01, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest598
Strike
97.5
97.5
Last Price2Apr 01, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest596
Last Price2.3Apr 01, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest2149
Strike
100
100
Last Price3.2Mar 31, 2025
Change
00%
Bid1.55
Ask2.85
volume0
Intrest467
Last Price0.47Apr 01, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest4202
Strike
105
105
Last Price6.1Apr 01, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest407
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2317
Strike
110
110
Last Price15.85Mar 04, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1361
Strike
115
115
Last Price11.9Mar 25, 2025
Change
00%
Bid14
Ask17
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest384
Strike
120
120
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest509
Strike
125
125
Last Price25.84Mar 31, 2025
Change
00%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
130
130
Last Price18.5Nov 18, 2024
Change
00%
Bid29.8
Ask32.7
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask42
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0