$81.25
-0.07-0.09%
al cierre: -
$81.50
0.250.31%
After hour: Jun 27, 5:07 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.7May 20, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price26.85Jun 27, 2025
Change
-
Bid24.4
Ask28.2
volume4
Intrest0
Strike
55
55
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.68Jun 27, 2025
Change
0.652.91%
Bid19.8
Ask23.2
volume6
Intrest10
Strike
60
60
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price16.68Jun 27, 2025
Change
1.045.87%
Bid14.3
Ask18.2
volume2
Intrest1
Strike
65
65
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Last Price12.99Jun 02, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest24
Strike
70
70
Last Price0.07Jun 27, 2025
Change
0.1365%
Bid-
Ask0.2
volume57
Intrest370
Last Price5.5Jun 25, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest71
Strike
75
75
Last Price0.42Jun 27, 2025
Change
00%
Bid0.25
Ask0.45
volume16
Intrest1136
Last Price2.9Jun 27, 2025
Change
0.020.68%
Bid2.75
Ask3.2
volume3
Intrest642
Strike
80
80
Last Price1.5Jun 27, 2025
Change
0.159.09%
Bid1.3
Ask1.55
volume13
Intrest1619
Last Price0.65Jun 27, 2025
Change
0.113.33%
Bid0.6
Ask0.75
volume90
Intrest2316
Strike
85
85
Last Price4.4Jun 26, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest439
Last Price0.12Jun 27, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume8
Intrest2081
Strike
90
90
Last Price9.49Jun 25, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest76
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest451
Strike
92.5
92.5
Last Price11.55May 28, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest14
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
95
95
Last Price13.1Jun 09, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
97.5
97.5
Last Price13.6Jun 12, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest580
Strike
100
100
Last Price18.2Apr 14, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest473
Strike
105
105
Last Price25.1May 05, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest331
Strike
110
110
Last Price28.2May 05, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest242
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest483
Strike
125
125
Last Price15.8Nov 25, 2024
Change
00%
Bid42.1
Ask45.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest582
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.9
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0