$109.81
1.931.79%
al cierre: -
$110.24
0.430.39%
After hour: Nov 15, 5:27 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price34.22Nov 15, 2024
Change
-
Bid33.3
Ask37.3
volume2
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.91Oct 29, 2024
Change
00%
Bid28.4
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price11.07Oct 28, 2024
Change
00%
Bid23.4
Ask25.8
volume0
Intrest4
Strike
85
85
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price11.89Nov 05, 2024
Change
00%
Bid21
Ask24.8
volume0
Intrest7
Strike
87.5
87.5
Last Price0.17Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest69
Last Price17.5Nov 12, 2024
Change
00%
Bid19.1
Ask22.7
volume0
Intrest29
Strike
90
90
Last Price0.15Nov 15, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume2
Intrest156
Last Price7.5Nov 05, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest59
Strike
92.5
92.5
Last Price0.22Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest86
Last Price12.7Nov 08, 2024
Change
00%
Bid13.9
Ask17.3
volume0
Intrest203
Strike
95
95
Last Price0.33Nov 15, 2024
Change
0.0832%
Bid0.15
Ask0.35
volume1
Intrest285
Last Price13.2Nov 15, 2024
Change
2.0318.17%
Bid13
Ask13.6
volume2
Intrest293
Strike
97.5
97.5
Last Price0.46Nov 15, 2024
Change
0.0814.81%
Bid0.35
Ask0.55
volume6
Intrest195
Last Price10.81Nov 15, 2024
Change
1.819.98%
Bid9.2
Ask11.2
volume19
Intrest5178
Strike
100
100
Last Price0.7Nov 15, 2024
Change
0.112.5%
Bid0.4
Ask0.8
volume4
Intrest185
Last Price6.3Nov 15, 2024
Change
1.326%
Bid6.5
Ask7
volume28
Intrest499
Strike
105
105
Last Price1.29Nov 15, 2024
Change
0.631.75%
Bid1.15
Ask1.45
volume70
Intrest6589
Last Price3.35Nov 15, 2024
Change
1.148.89%
Bid3.2
Ask3.5
volume103
Intrest509
Strike
110
110
Last Price3Nov 15, 2024
Change
1.228.57%
Bid2.85
Ask3.3
volume59
Intrest85
Last Price1.32Nov 15, 2024
Change
0.5776%
Bid1.25
Ask1.45
volume181
Intrest481
Strike
115
115
Last Price8.3Nov 12, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1
Last Price0.4Nov 15, 2024
Change
0.25166.67%
Bid0.4
Ask0.45
volume117
Intrest32
Strike
120
120
Last Price10.2Nov 15, 2024
Change
-
Bid10.1
Ask10.6
volume2
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask0.3
volume5
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0