$108.96
0.30.28%
al cierre: -
$108.96
00.00%
After hour: 7:24 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.6
Ask74.3
volume0
Intrest0
Strike
24.75
24.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest15
Last Price-
Change
-
Bid69.1
Ask71.7
volume0
Intrest0
Strike
27.25
27.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Strike
29.75
29.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid64.1
Ask66.7
volume0
Intrest0
Strike
32.25
32.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid61.6
Ask64.3
volume0
Intrest0
Strike
34.75
34.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid59.1
Ask61.7
volume0
Intrest0
Strike
37.25
37.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price60.1Nov 25, 2024
Change
00%
Bid56.1
Ask59.3
volume0
Intrest150
Strike
39.75
39.75
Last Price1Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid54.1
Ask56.7
volume0
Intrest0
Strike
42.25
42.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Strike
44.75
44.75
Last Price2.1Feb 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Last Price48.66Jan 15, 2025
Change
00%
Bid49.1
Ask51.8
volume0
Intrest2
Strike
47.25
47.25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest152
Last Price-
Change
-
Bid46.7
Ask48.7
volume0
Intrest0
Strike
49.75
49.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest184
Last Price25Apr 15, 2024
Change
00%
Bid44.1
Ask46.8
volume0
Intrest0
Strike
52.25
52.25
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price17Jan 29, 2024
Change
00%
Bid41.7
Ask43.7
volume0
Intrest8
Strike
54.75
54.75
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Strike
57.25
57.25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price19.5Apr 26, 2024
Change
00%
Bid36.6
Ask39.3
volume0
Intrest6
Strike
59.75
59.75
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest74
Last Price34.1Jan 17, 2025
Change
1.75.25%
Bid34.1
Ask36.7
volume4
Intrest5
Strike
62.25
62.25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest357
Last Price32.81Jan 17, 2025
Change
3.7112.75%
Bid31.3
Ask34.3
volume6
Intrest40
Strike
64.75
64.75
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price32.8Nov 25, 2024
Change
00%
Bid28.7
Ask31.7
volume0
Intrest150
Strike
67.25
67.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest77
Last Price28.69Dec 04, 2024
Change
00%
Bid26.6
Ask29.2
volume0
Intrest8
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest185
Last Price7.05Apr 19, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Strike
72.25
72.25
Last Price0.31Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.23Jul 30, 2024
Change
00%
Bid21.6
Ask23.6
volume0
Intrest399
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest634
Last Price12.56Oct 31, 2024
Change
00%
Bid19.1
Ask21.2
volume0
Intrest0
Strike
77.25
77.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Oct 31, 2024
Change
00%
Bid16.6
Ask18.7
volume0
Intrest360
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
84.75
84.75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.8Oct 03, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest109
Strike
89.75
89.75
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Strike
94.75
94.75
Last Price3.6Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99.75
99.75
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0