Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price33.89Dec 06, 2024
Change
00%
Bid23.9
Ask27.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.91Oct 29, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price18.86Dec 13, 2024
Change
00%
Bid15.1
Ask17.4
volume0
Intrest2
Strike
85
85
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price25.8Nov 29, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest7
Strike
87.5
87.5
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price14.31Dec 13, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest22
Strike
90
90
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price11.82Dec 13, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest26
Strike
92.5
92.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price6.38Dec 17, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest161
Strike
95
95
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Last Price4.11Dec 17, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest269
Strike
97.5
97.5
Last Price0.18Dec 16, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest204
Last Price1.38Dec 18, 2024
Change
0.526.6%
Bid1.3
Ask1.45
volume49
Intrest5121
Strike
100
100
Last Price0.7Dec 18, 2024
Change
0.1220.69%
Bid0.65
Ask0.75
volume16
Intrest170
Last Price0.08Dec 18, 2024
Change
0.1260%
Bid0.05
Ask0.1
volume70
Intrest1776
Strike
105
105
Last Price4.38Dec 18, 2024
Change
0.925.86%
Bid4.3
Ask4.6
volume5
Intrest5675
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest696
Strike
110
110
Last Price8.9Dec 17, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest233
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1106
Strike
115
115
Last Price9.6Dec 09, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest89
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
120
120
Last Price15.4Dec 11, 2024
Change
00%
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
125
125
Last Price8.4Nov 22, 2024
Change
00%
Bid22.6
Ask25.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0