$93.46
0.240.26%
al cierre: Sep 18, 5:00 PM EST
$93.46
N/A
After hour: Sep 18, 4:37 PM EST
ONEOK Inc Cadena de Opciones
OKENYSE
ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price45.35Sep 18, 2026
Change
-
Bid42.7
Ask45.4
volume1
Intrest0
Strike
50
50
Last Price0.29Apr 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price24.9May 29, 2026
Change
-0%
Bid32.2
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price22.7Sep 18, 2026
Change
-0%
Bid23.1
Ask25.7
volume4
Intrest649
Strike
70
70
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Last Price19.1Sep 16, 2026
Change
-0%
Bid18.1
Ask20.9
volume0
Intrest10
Strike
75
75
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest528
Last Price12.87Sep 16, 2026
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest187
Strike
80
80
Last Price0.15Sep 18, 2026
Change
0.016.25%
Bid0.1
Ask0.2
volume4
Intrest573
Last Price10.4Sep 18, 2026
Change
0.9510.05%
Bid8.9
Ask10.9
volume1
Intrest111
Strike
85
85
Last Price0.32Sep 18, 2026
Change
0.1836%
Bid0.3
Ask0.45
volume11
Intrest967
Last Price6.03Sep 18, 2026
Change
0.7213.56%
Bid4.9
Ask6
volume75
Intrest1524
Strike
90
90
Last Price1.2Sep 18, 2026
Change
0.320%
Bid1
Ask1.4
volume152
Intrest2008
Last Price2.3Sep 18, 2026
Change
0.14.55%
Bid2
Ask2.3
volume262
Intrest4157
Strike
95
95
Last Price2.92Sep 18, 2026
Change
0.6618.44%
Bid2.85
Ask3.6
volume67
Intrest1281
Last Price0.97Sep 18, 2026
Change
0.1214.12%
Bid0.65
Ask0.8
volume558
Intrest4643
Strike
100
100
Last Price7.55Sep 17, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest40
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid0.15
Ask0.4
volume128
Intrest2175
Strike
105
105
Last Price7.88Sep 14, 2026
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest7
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest940
Strike
110
110
Last Price18Sep 17, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest144
Strike
115
115
Last Price23Sep 17, 2026
Change
-0%
Bid19.4
Ask23
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price0.26Jun 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0