$83.30
2.062.54%
al cierre: -
$83.50
0.200.24%
After hour: Jul 18, 7:57 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONEOK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price33.7May 20, 2025
Change
00%
Bid31.4
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price26.85Jun 27, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest4
Strike
55
55
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.85Jul 07, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest14
Strike
60
60
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price15.1Jul 07, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Strike
65
65
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest210
Last Price10Jul 17, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest13
Strike
70
70
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price8.6Jul 18, 2025
Change
2.336.51%
Bid6.9
Ask9.8
volume19
Intrest58
Strike
75
75
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest1058
Last Price3.4Jul 18, 2025
Change
1.95134.48%
Bid2.15
Ask4.5
volume99
Intrest574
Strike
80
80
Last Price0.05Jul 18, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume88
Intrest1638
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume94
Intrest2794
Strike
85
85
Last Price1.66Jul 18, 2025
Change
2.1456.32%
Bid1.2
Ask2
volume13
Intrest185
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest2135
Strike
90
90
Last Price9Jul 11, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest425
Strike
92.5
92.5
Last Price11.55May 28, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest7
Last Price0.41Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest499
Strike
95
95
Last Price13.1Jun 09, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest199
Strike
97.5
97.5
Last Price13.6Jun 12, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest527
Strike
100
100
Last Price18.2Apr 14, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest472
Strike
105
105
Last Price25.1May 05, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.4794%
Bid-
Ask0.05
volume12
Intrest331
Strike
110
110
Last Price28.2May 05, 2025
Change
00%
Bid25.1
Ask28.6
volume0
Intrest0
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest238
Strike
115
115
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Strike
120
120
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest483
Strike
125
125
Last Price15.8Nov 25, 2024
Change
00%
Bid40.1
Ask43.4
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest582
Strike
130
130
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.9
Ask73.6
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid75
Ask78.6
volume0
Intrest0