Comments
Loading...

Oceaneering International

OIINYSE
Logotipo presentado por Benzinga Data
$17.14
-2.49-12.68%
al cierre: -
$17.00
-0.14-0.82%
After hour: Apr 4, 7:59 PM EDT

Oceaneering International (NYSE:OII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Oceaneering International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oceaneering International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.2Aug 22, 2024
Change
00%
Bid1.7
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price8Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05Mar 24, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest6
Last Price0.68Apr 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest76
Strike
20
20
Last Price3.01Apr 04, 2025
Change
2.21276.25%
Bid2.55
Ask4.1
volume11
Intrest116
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest53
Strike
22.5
22.5
Last Price5.5Apr 04, 2025
Change
4.4400%
Bid5.1
Ask7.7
volume4
Intrest181
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask0.25
volume2
Intrest412
Strike
25
25
Last Price1.4Feb 18, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest31
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
30
30
Last Price3.9Jan 03, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest2
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest664
Strike
40
40
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0