$46.29
Últ. Act.: Sep 18, 4:37 PM
Oceaneering International Inc Cadena de Opciones
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.7May 27, 2026
Change
-0%
Bid21.8
Ask24.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price25Jul 23, 2026
Change
-0%
Bid19.3
Ask22.4
volume0
Intrest20
Strike
25
25
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price21Jul 24, 2026
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest46
Strike
30
30
Last Price0.29Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Last Price17.86Aug 18, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest28
Strike
35
35
Last Price0.47Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest211
Last Price12.1Sep 08, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest114
Strike
40
40
Last Price0.37Sep 21, 2026
Change
0.0919.57%
Bid0.25
Ask0.5
volume2
Intrest54
Last Price2.65Sep 21, 2026
Change
0.227.67%
Bid2.25
Ask2.85
volume5
Intrest486
Strike
45
45
Last Price1.78Sep 21, 2026
Change
0.5342.4%
Bid1.5
Ask2.05
volume13
Intrest324
Last Price0.88Sep 21, 2026
Change
0.1215.79%
Bid0.55
Ask0.9
volume11
Intrest996
Strike
50
50
Last Price4.4Sep 21, 2026
Change
0.510.2%
Bid4.3
Ask5.4
volume9
Intrest51
Last Price0.28Sep 18, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest104
Strike
55
55
Last Price5.12Sep 04, 2026
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest2
Last Price0.01Sep 21, 2026
Change
0.4397.73%
Bid-
Ask0.2
volume20
Intrest54
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0