Comments
Loading...

Oceaneering International

OIINYSE
Logotipo presentado por Benzinga Data
$27.55
00.00%
Pre-comercialización: 4:00 PM EDT

Oceaneering International (NYSE:OII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Oceaneering International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oceaneering International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 06, 2024
Change
00%
Bid7
Ask10
volume0
Intrest5
Strike
20
20
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest942
Last Price3Nov 14, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest1147
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
30
30
Last Price1.9Nov 13, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest12
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0