Comments
Loading...

Oceaneering International

OIINYSE
Logotipo presentado por Benzinga Data
$22.40
1.155.41%
Pre-comercialización: 4:30 AM EDT

Oceaneering International (NYSE:OII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Oceaneering International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oceaneering International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.3May 19, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest19
Strike
17.5
17.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price1.2Jun 10, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest58
Strike
20
20
Last Price2.05May 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest35
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0