$49.73
-0.18-0.37%
Últ. Act.: Aug 26, 10:23 AM
Oceaneering International Inc Cadena de Opciones
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.69Aug 13, 2026
Change
-
Bid14.1
Ask16.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
40
40
Last Price0.73Jul 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price7.9Aug 18, 2026
Change
-
Bid5.4
Ask6.7
volume0
Intrest50
Strike
45
45
Last Price0.4Aug 25, 2026
Change
-
Bid0.35
Ask1.15
volume0
Intrest47
Last Price2.55Aug 24, 2026
Change
-
Bid1.85
Ask3.1
volume0
Intrest54
Strike
50
50
Last Price2.17Aug 24, 2026
Change
-
Bid1.7
Ask2.3
volume0
Intrest15
Last Price0.9Aug 25, 2026
Change
-
Bid0.5
Ask1.3
volume0
Intrest64
Strike
55
55
Last Price3.49Aug 21, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest7
Last Price0.35Aug 25, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest136
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0