$6.15
-0.19-3%
al cierre: Sep 16, 5:00 PM EST
$6.15
N/A
After hour: 4:01 PM EST
O-I Glass Inc Cadena de Opciones
OINYSE
O-I Glass Options
View O-I Glass (OI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.62
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.19Sep 04, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest5
Strike
6
6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest156
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Strike
7
7
Last Price0.78Sep 16, 2026
Change
0.1320%
Bid0.8
Ask1.05
volume4
Intrest114
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
8
8
Last Price1.34Sep 11, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest1
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
10
10
Last Price3.6Sep 14, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
12
12
Last Price5.5Sep 09, 2026
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price5.89Jul 17, 2026
Change
-0%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0