Omega Healthcare Investors Inc Cadena de Opciones

OHINYSE

Trade with Public

Trade with Public

$45.10

-0.07-0.15%

Últ. Act.: Oct 13, 12:14 PM

$45.42

0.250.55%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Omega Healthcare Invts Options

View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

1.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.070.0

25.0

70.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid19.4

Ask20.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask15.9

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid9.6

Ask10.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask9.9

volume0

Intrest0

Strike

36

36

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

-

Bid7.6

Ask8.9

volume0

Intrest0

Strike

37

37

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6

Last Price-

Change

-

Bid6.4

Ask7.9

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.9

volume0

Intrest0

Strike

39

39

Last Price0.14Aug 31, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Last Price4.65Oct 12, 2026

Change

-0%

Bid4.7

Ask5.3

volume0

Intrest6

Strike

40

40

Last Price0.13Sep 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Last Price-

Change

-

Bid3.4

Ask4.9

volume0

Intrest0

Strike

41

41

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Last Price-

Change

-

Bid2.5

Ask3.9

volume0

Intrest0

Strike

42

42

Last Price0.45Sep 03, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Last Price-

Change

-

Bid1.7

Ask2.65

volume0

Intrest0

Strike

43

43

Last Price0.29Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest142

Last Price0.81Oct 09, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest3

Strike

44

44

Last Price0.05Oct 13, 2026

Change

0.3888.37%

Bid0.05

Ask0.35

volume1

Intrest26

Last Price0.5Oct 13, 2026

Change

0.1542.86%

Bid0.4

Ask0.7

volume1

Intrest12

Strike

45

45

Last Price0.44Oct 13, 2026

Change

0.0612%

Bid0.3

Ask0.55

volume6

Intrest98

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest115

Strike

46

46

Last Price0.95Oct 13, 2026

Change

151.28%

Bid0.85

Ask1.1

volume2

Intrest146

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest330

Strike

47

47

Last Price2.55Oct 12, 2026

Change

-0%

Bid1.1

Ask2.2

volume0

Intrest32

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest179

Strike

48

48

Last Price2.06Oct 05, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest826

Strike

49

49

Last Price2.85Sep 22, 2026

Change

-0%

Bid3.1

Ask4.2

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest159

Strike

50

50

Last Price-

Change

-

Bid4.1

Ask5.2

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

55

55

Last Price-

Change

-

Bid9.1

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid14.1

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid19.1

Ask20.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid24.1

Ask25.6

volume0

Intrest0