$36.85
-0.15-0.41%
Pre-comercialización: 4:01 AM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omega Healthcare Invts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omega Healthcare Invts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19Apr 30, 2025
Change
00%
Bid14.6
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.03Dec 12, 2024
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price7.9Apr 04, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price2.7May 08, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest1
Strike
33
33
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2634
Last Price3.04Jun 03, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest9
Strike
34
34
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest326
Last Price1.82Jun 13, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest119
Strike
35
35
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Last Price0.33Jun 16, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest157
Strike
36
36
Last Price0.09Jun 17, 2025
Change
0.2170%
Bid-
Ask0.1
volume3
Intrest2275
Last Price0.23Jun 17, 2025
Change
0.1191.67%
Bid0.15
Ask0.3
volume5
Intrest427
Strike
37
37
Last Price0.44Jun 17, 2025
Change
0.5656%
Bid0.3
Ask0.45
volume12
Intrest440
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1771
Strike
38
38
Last Price0.97Jun 16, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest150
Last Price0.05Jun 17, 2025
Change
0.0125%
Bid-
Ask0.15
volume13
Intrest415
Strike
39
39
Last Price1.4Jun 05, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest9
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
40
40
Last Price2.47May 01, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest493
Strike
41
41
Last Price3.5Apr 23, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest610
Strike
42
42
Last Price4.81Apr 29, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.22Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
43
43
Last Price5.81Apr 29, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
44
44
Last Price7.2Dec 23, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
45
45
Last Price5.3Oct 21, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
47
47
Last Price6.6Oct 29, 2024
Change
00%
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0