$46.66
-0.71-1.5%
al cierre: Sep 18, 5:00 PM EST
$46.66
-0.0025-0.01%
After hour: Sep 18, 4:28 PM EST
Omega Healthcare Investors Inc Cadena de Opciones
OHINYSE
Omega Healthcare Invts Options
View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.7
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
36
36
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
39
39
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
40
40
Last Price0.13Sep 18, 2026
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
41
41
Last Price0.21Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
42
42
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
43
43
Last Price0.29Sep 03, 2026
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
44
44
Last Price0.22Sep 18, 2026
Change
0.4868.57%
Bid0.1
Ask0.4
volume2
Intrest20
Last Price3Sep 10, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest2
Strike
45
45
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest95
Last Price1.52Sep 18, 2026
Change
0.5225.49%
Bid1.35
Ask1.75
volume4
Intrest22
Strike
46
46
Last Price0.85Sep 18, 2026
Change
0.2541.67%
Bid0.55
Ask1
volume5
Intrest132
Last Price1.05Sep 18, 2026
Change
0.4730.92%
Bid0.8
Ask1
volume42
Intrest121
Strike
47
47
Last Price1.25Sep 18, 2026
Change
0.4658.23%
Bid0.85
Ask1.4
volume37
Intrest25
Last Price0.5Sep 18, 2026
Change
0.3541.18%
Bid0.4
Ask0.55
volume11
Intrest119
Strike
48
48
Last Price1.47Sep 14, 2026
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest2
Last Price0.29Sep 18, 2026
Change
0.1939.58%
Bid0.2
Ask0.3
volume1
Intrest820
Strike
49
49
Last Price2.81Aug 25, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest1
Last Price0.15Sep 18, 2026
Change
0.1244.44%
Bid0.1
Ask0.15
volume10
Intrest153
Strike
50
50
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0