$46.61
-0.14-0.3%
al cierre: Aug 21, 5:00 PM EST
$46.75
0.140.3%
After hour: Aug 21, 6:51 PM EST
Omega Healthcare Investors Inc Cadena de Opciones
OHINYSE
Omega Healthcare Invts Options
View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price0.12May 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Last Price7.3Jun 15, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
39
39
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price10.3Jul 31, 2026
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.23Aug 21, 2026
Change
0.13130%
Bid-
Ask0.35
volume5
Intrest42
Last Price9.7Jul 31, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest0
Strike
41
41
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest65
Last Price8.8Jul 31, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Strike
42
42
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.2
volume1
Intrest47
Last Price7.7Jul 31, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest0
Strike
43
43
Last Price0.2Aug 17, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest38
Last Price2.6Aug 14, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest5
Strike
44
44
Last Price0.35Aug 21, 2026
Change
0.0934.62%
Bid0.1
Ask0.4
volume1
Intrest125
Last Price2.72Aug 20, 2026
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest5
Strike
45
45
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.4
Ask0.55
volume7
Intrest4065
Last Price1.89Aug 20, 2026
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest64
Strike
46
46
Last Price0.8Aug 21, 2026
Change
0.233.33%
Bid0.65
Ask1.05
volume100
Intrest182
Last Price0.98Aug 21, 2026
Change
0.1822.5%
Bid0.7
Ask1.3
volume3
Intrest190
Strike
47
47
Last Price1.22Aug 21, 2026
Change
0.032.4%
Bid1.2
Ask1.3
volume23
Intrest187
Last Price0.6Aug 21, 2026
Change
0.057.69%
Bid0.35
Ask0.65
volume17
Intrest245
Strike
48
48
Last Price2.35Aug 11, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest277
Last Price0.35Aug 21, 2026
Change
0.025.41%
Bid0.25
Ask0.35
volume2
Intrest302
Strike
49
49
Last Price3.05Aug 11, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest12
Last Price0.15Aug 21, 2026
Change
0.0211.76%
Bid0.1
Ask0.2
volume5
Intrest1960
Strike
50
50
Last Price3Aug 20, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest16
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest728
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0