$77.49
0.570.74%
al cierre: -
$77.49
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ONE Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ONE Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest1
Last Price3.1Apr 16, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest4
Strike
75
75
Last Price1.35Apr 17, 2025
Change
-
Bid-
Ask3.4
volume1
Intrest0
Last Price1.35Apr 17, 2025
Change
-
Bid-
Ask3.4
volume1
Intrest0
Strike
80
80
Last Price4Apr 17, 2025
Change
-
Bid1.1
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0