ONE Gas Options
View ONE Gas (OGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid26
Ask28.9
volume0
Intrest0
Last Price0.4Apr 02, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price28.77May 15, 2026
Bid16
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.17Aug 13, 2026
Bid2.25
Ask3.9
volume0
Intrest1
Last Price0.8Sep 24, 2026
Bid0.05
Ask1.1
volume0
Intrest1
Last Price0.35Sep 25, 2026
Bid0.2
Ask1
volume0
Intrest4
Last Price3.7Sep 25, 2026
Bid2.4
Ask3.2
volume0
Intrest46
Last Price0.1Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price1.95May 06, 2026
Bid6.1
Ask8.8
volume0
Intrest1
Last Price0.42Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest54
Last Price-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.65Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.43Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest13
Last Price7.6Apr 13, 2026
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.2Jun 01, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price11.35Apr 13, 2026
Bid26.2
Ask28.7
volume0
Intrest0
Last Price0.52May 05, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid31.4
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid36.4
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid41.4
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid46.4
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid51.4
Ask53.7
volume0
Intrest0
