$13.05
-1.40-9.69%
al cierre: -
$13.05
-0.00190-0.01%
After hour: 7:57 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Organon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Organon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.7Dec 02, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest7
Last Price6Mar 10, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest52
Strike
10
10
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price0.98Apr 04, 2025
Change
1.2255.45%
Bid0.8
Ask0.95
volume10
Intrest165
Strike
12.5
12.5
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.25
Ask0.3
volume432
Intrest655
Last Price0.05Apr 04, 2025
Change
0.2382.14%
Bid0.05
Ask0.15
volume167
Intrest2177
Strike
15
15
Last Price1.9Apr 04, 2025
Change
1.17160.27%
Bid0.85
Ask3.7
volume284
Intrest4359
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest3986
Strike
17.5
17.5
Last Price4.4Apr 04, 2025
Change
1.1836.65%
Bid3.4
Ask6.1
volume7
Intrest375
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1241
Strike
20
20
Last Price6.95Apr 04, 2025
Change
1.3524.11%
Bid5.9
Ask7.9
volume10
Intrest10
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1037
Strike
22.5
22.5
Last Price8.5Apr 02, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1539
Strike
25
25
Last Price10.59Feb 12, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price12.2Oct 11, 2024
Change
00%
Bid15.3
Ask18.8
volume0
Intrest0
Last Price0.19Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
35
35
Last Price17.1Oct 09, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0