Comments
Loading...

Organon

OGNNYSE
Logotipo presentado por Benzinga Data
$9.04
0.273.08%
al cierre: -
$8.86
-0.18-1.99%
After hour: May 16, 7:59 PM EDT
La fecha límite del dividendo era hace 6 días

Organon (NYSE:OGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Organon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Organon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price6.25May 07, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.6May 02, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest5
Strike
5
5
Last Price0.07May 16, 2025
Change
0.0330%
Bid-
Ask0.1
volume8
Intrest2262
Last Price1.65May 16, 2025
Change
0.16.45%
Bid1.65
Ask1.8
volume27
Intrest1250
Strike
7.5
7.5
Last Price0.15May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume263
Intrest2131
Last Price0.24May 16, 2025
Change
0.0314.29%
Bid0.2
Ask0.25
volume228
Intrest6349
Strike
10
10
Last Price1.17May 16, 2025
Change
0.1813.33%
Bid1.15
Ask1.25
volume18
Intrest938
Last Price0.05May 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest744
Strike
12.5
12.5
Last Price3.9May 12, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest147
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
15
15
Last Price6.21May 07, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0