Comments
Loading...

Organon

OGNNYSE
Logotipo presentado por Benzinga Data
$14.96
-0.04-0.27%
al cierre: -
$15.10
0.140.94%
After hour: 8:28 AM EDT

Organon (NYSE:OGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Organon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Organon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price11.5Mar 04, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Feb 21, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest2
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3Mar 11, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest116
Strike
12.5
12.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price0.48Mar 13, 2025
Change
0.0820%
Bid0.35
Ask0.9
volume67
Intrest1151
Strike
15
15
Last Price0.36Mar 13, 2025
Change
0.039.09%
Bid0.35
Ask0.4
volume34
Intrest1828
Last Price0.03Mar 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest12360
Strike
17.5
17.5
Last Price2Mar 10, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest56
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
20
20
Last Price5.3Feb 03, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest10
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
22.5
22.5
Last Price7.19Feb 24, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price15.37Mar 06, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest0