$14.58
0.140.97%
al cierre: -
$14.66
0.080.55%
After hour: Dec 20, 6:15 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Organon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Organon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.43Nov 18, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest69
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price9.6Dec 19, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest5
Strike
5
5
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Last Price8.7Feb 05, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.39Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest323
Last Price5.1Dec 13, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest2
Strike
10
10
Last Price0.1Dec 20, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume20
Intrest1411
Last Price2.1Dec 19, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest53
Strike
12.5
12.5
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume2
Intrest526
Last Price0.42Dec 20, 2024
Change
0.025%
Bid0.05
Ask0.5
volume642
Intrest1882
Strike
15
15
Last Price0.85Dec 20, 2024
Change
0.022.3%
Bid0.7
Ask0.8
volume76
Intrest2859
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume19
Intrest1459
Strike
17.5
17.5
Last Price2.95Dec 20, 2024
Change
0.27.27%
Bid2.7
Ask3
volume1
Intrest666
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest1458
Strike
20
20
Last Price5.5Dec 19, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest4
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1721
Strike
22.5
22.5
Last Price6.4Nov 25, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume9
Intrest1230
Strike
25
25
Last Price7.2Oct 16, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest329
Strike
30
30
Last Price9.36Sep 10, 2024
Change
00%
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.1Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price17.4Oct 10, 2024
Change
00%
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
40
40
Last Price23.8Feb 12, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest0