$7.53
-0.09-1.18%
al cierre: -
$7.70
0.172.26%
After hour: 6:00 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Organon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Organon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.6Nov 14, 2025
Change
0.915.79%
Bid6.4
Ask6.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.91Nov 10, 2025
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest67
Strike
2.5
2.5
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.4Nov 10, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest2
Strike
4
4
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.85Oct 31, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest14
Strike
5
5
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1192
Last Price1.69Nov 14, 2025
Change
0.116.11%
Bid0.95
Ask1.8
volume2
Intrest229
Strike
6
6
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest12887
Last Price0.25Nov 14, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume114
Intrest4412
Strike
7.5
7.5
Last Price0.25Nov 14, 2025
Change
-0%
Bid0.2
Ask0.3
volume12
Intrest1934
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2592
Strike
9
9
Last Price1.42Nov 13, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest6229
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2828
Strike
10
10
Last Price2.46Nov 14, 2025
Change
0.187.89%
Bid2.25
Ask3.1
volume5
Intrest2581
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
11
11
Last Price1.8Oct 21, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest1817
Strike
12.5
12.5
Last Price5.68Nov 03, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0