$12.20
0.080.66%
al cierre: -
$12.20
0.000.00%
After hour: Apr 25, 5:04 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Organon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Organon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.5Apr 08, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7266
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.3Apr 25, 2025
Change
0.010.44%
Bid2.1
Ask2.95
volume10
Intrest313
Strike
10
10
Last Price0.2Apr 25, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume45
Intrest13203
Last Price0.6Apr 25, 2025
Change
0.059.09%
Bid0.5
Ask0.75
volume170
Intrest3470
Strike
12.5
12.5
Last Price0.95Apr 25, 2025
Change
0.055%
Bid0.9
Ask1.15
volume86
Intrest3060
Last Price0.1Apr 25, 2025
Change
0.07233.33%
Bid0.05
Ask0.15
volume55
Intrest1189
Strike
15
15
Last Price2.95Apr 25, 2025
Change
0.082.64%
Bid1.7
Ask3.2
volume214
Intrest2484
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
17.5
17.5
Last Price6.4Apr 22, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest127
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
20
20
Last Price5.9Apr 02, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price11.9Apr 16, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price13.6Apr 10, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price19.1Apr 17, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest14