$43.64
-0.71-1.60%
al cierre: -
$43.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
OGE Energy (NYSE:OGE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de OGE Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OGE Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.32Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.62Jul 30, 2025
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest7
Strike
35
35
Last Price0.47Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price4.3Sep 16, 2025
Change
0.224.87%
Bid1.75
Ask5.9
volume1
Intrest125
Strike
40
40
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest169
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest256
Strike
45
45
Last Price0.73Aug 05, 2025
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest11
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest68
Strike
50
50
Last Price5.76May 08, 2025
Change
-0%
Bid4.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0