$37.20
-1.53-3.95%
al cierre: Nov 17, 4:00 PM EST
$37.60
0.401.08%
After hour: 6:04 PM EST
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODDITY Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODDITY Tech..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.95Nov 17, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.6Nov 17, 2025
Change
0.120%
Bid0.45
Ask0.75
volume0
Intrest6
Last Price4.39Nov 17, 2025
Change
-0%
Bid2.8
Ask6.6
volume0
Intrest487
Strike
35
35
Last Price2Nov 17, 2025
Change
0.3118.34%
Bid1.5
Ask2.95
volume0
Intrest5167
Last Price2.25Nov 17, 2025
Change
-0%
Bid1
Ask3.2
volume0
Intrest275
Strike
40
40
Last Price4.7Nov 17, 2025
Change
0.820.51%
Bid3.4
Ask5.9
volume0
Intrest334
Last Price1.34Nov 17, 2025
Change
-0%
Bid0.8
Ask2
volume0
Intrest740
Strike
45
45
Last Price8.28Nov 17, 2025
Change
0.8711.74%
Bid8.4
Ask9
volume0
Intrest717
Last Price0.5Nov 17, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest395
Strike
50
50
Last Price13.3Nov 17, 2025
Change
2.624.3%
Bid12.5
Ask14.8
volume0
Intrest818
Last Price0.37Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest248
Strike
55
55
Last Price16.9Nov 17, 2025
Change
1.27.64%
Bid17.3
Ask19.3
volume0
Intrest177
Last Price0.45Nov 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest299
Strike
60
60
Last Price20.48Nov 12, 2025
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest22
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest240
Strike
65
65
Last Price8.42Oct 08, 2025
Change
-0%
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest379
Strike
70
70
Last Price11.78Oct 03, 2025
Change
-0%
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.41Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
75
75
Last Price16.33Oct 06, 2025
Change
-0%
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0