$37.16
0.581.59%
al cierre: Nov 19, 4:00 PM EST
$46.00
8.8423.79%
After hour: 7:42 PM EST
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODDITY Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODDITY Tech..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
20
20
Last Price0.09Nov 19, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 19, 2025
Change
0.0550%
Bid-
Ask0.1
volume308
Intrest2
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.17Nov 19, 2025
Change
-
Bid-
Ask0.25
volume45
Intrest0
Last Price8.95Nov 17, 2025
Change
-0%
Bid6.3
Ask9.4
volume0
Intrest2
Strike
30
30
Last Price0.68Nov 19, 2025
Change
0.022.86%
Bid0.65
Ask1
volume428
Intrest26
Last Price4.76Nov 19, 2025
Change
0.7518.7%
Bid4.1
Ask5.2
volume129
Intrest488
Strike
35
35
Last Price2.25Nov 19, 2025
Change
0.031.35%
Bid0.7
Ask2.75
volume188
Intrest5255
Last Price2.35Nov 19, 2025
Change
0.3517.5%
Bid1.85
Ask2.55
volume580
Intrest499
Strike
40
40
Last Price5.19Nov 19, 2025
Change
0.040.78%
Bid3.5
Ask6.1
volume10
Intrest327
Last Price0.81Nov 19, 2025
Change
0.088.99%
Bid0.8
Ask1
volume734
Intrest740
Strike
45
45
Last Price9.72Nov 19, 2025
Change
0.576.23%
Bid7.8
Ask9.9
volume13
Intrest713
Last Price0.34Nov 19, 2025
Change
0.1632%
Bid0.05
Ask0.3
volume82
Intrest395
Strike
50
50
Last Price14.13Nov 19, 2025
Change
0.584.28%
Bid11.8
Ask15.2
volume20
Intrest809
Last Price0.2Nov 19, 2025
Change
0.1745.95%
Bid0.1
Ask0.2
volume822
Intrest248
Strike
55
55
Last Price18.58Nov 19, 2025
Change
1.689.94%
Bid16.5
Ask20.2
volume7
Intrest174
Last Price0.05Nov 19, 2025
Change
0.488.89%
Bid-
Ask0.65
volume21
Intrest298
Strike
60
60
Last Price20.48Nov 12, 2025
Change
-0%
Bid21.2
Ask25
volume0
Intrest22
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest240
Strike
65
65
Last Price8.42Oct 08, 2025
Change
-0%
Bid26.4
Ask30
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest379
Strike
70
70
Last Price11.78Oct 03, 2025
Change
-0%
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest90
Strike
75
75
Last Price16.33Oct 06, 2025
Change
-0%
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0