$14.20
0.574.18%
al cierre: Aug 25, 5:00 PM EST
$14.20
N/A
After hour: 4:00 PM EST
ODDITY Tech Ltd Cadena de Opciones
ODDNASDAQ
ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.5Aug 12, 2026
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.32Aug 25, 2026
Change
-
Bid3.6
Ask4.9
volume1
Intrest0
Strike
10
10
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.61Aug 24, 2026
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest6
Strike
12
12
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price1.21Aug 24, 2026
Change
-0%
Bid1.3
Ask2.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.4Aug 20, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest1
Strike
13
13
Last Price0.05Aug 25, 2026
Change
0.385.71%
Bid0.05
Ask0.15
volume1
Intrest9
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest107
Strike
13.5
13.5
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price0.65Aug 25, 2026
Change
0.35116.67%
Bid0.15
Ask0.95
volume5
Intrest32
Strike
14
14
Last Price0.33Aug 25, 2026
Change
0.7268.57%
Bid0.2
Ask0.45
volume5
Intrest2
Last Price0.45Aug 25, 2026
Change
0.28164.71%
Bid0.25
Ask0.55
volume1
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
0.1100%
Bid0.1
Ask0.3
volume4
Intrest55
Strike
15
15
Last Price1.04Jul 29, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.15
Ask2.6
volume0
Intrest0
Last Price1.66Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
17
17
Last Price-
Change
-
Bid1.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price5.69Aug 17, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price5.56Aug 24, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest5
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
20
20
Last Price6.72Aug 24, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price7.63Aug 24, 2026
Change
-0%
Bid6.3
Ask6.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price8.75Aug 24, 2026
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price9.66Aug 24, 2026
Change
-0%
Bid8.3
Ask9.5
volume0
Intrest1