$75.77
al cierre: Jul 9, 7:59 PM EDT
$76.98
1.211.60%
After hour: 7:59 PM EDT
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODDITY Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODDITY Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
25
25
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.1May 01, 2025
Change
00%
Bid44.3
Ask47.9
volume0
Intrest8
Strike
30
30
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest350
Last Price7.02Apr 09, 2025
Change
00%
Bid39.3
Ask43
volume0
Intrest7
Strike
35
35
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price31.79Jun 23, 2025
Change
00%
Bid34.2
Ask37.8
volume0
Intrest83
Strike
40
40
Last Price0.13Jul 09, 2025
Change
0.3774%
Bid-
Ask0.25
volume2
Intrest167
Last Price29.3Jun 27, 2025
Change
00%
Bid29.3
Ask32.9
volume0
Intrest148
Strike
45
45
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest318
Last Price24.3Jul 01, 2025
Change
00%
Bid25.4
Ask26.5
volume0
Intrest219
Strike
50
50
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1219
Last Price21.6Jun 30, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest353
Strike
55
55
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Last Price15.8Jul 07, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest490
Strike
60
60
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest226
Last Price11.6Jul 09, 2025
Change
2.3725.68%
Bid9.6
Ask11.7
volume2
Intrest242
Strike
65
65
Last Price0.25Jul 09, 2025
Change
0.0619.35%
Bid-
Ask0.75
volume2
Intrest250
Last Price6.81Jul 09, 2025
Change
1.6732.49%
Bid6.2
Ask7.2
volume14
Intrest198
Strike
70
70
Last Price0.61Jul 09, 2025
Change
0.6250.41%
Bid0.15
Ask1.1
volume8
Intrest111
Last Price3.17Jul 09, 2025
Change
0.9240.89%
Bid2
Ask3.5
volume35
Intrest243
Strike
75
75
Last Price2.55Jul 07, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest100
Last Price1.2Jul 09, 2025
Change
0.4560%
Bid0.25
Ask1.3
volume130
Intrest4099
Strike
80
80
Last Price9.4Jun 23, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest28
Last Price0.41Jul 09, 2025
Change
0.1931.67%
Bid0.25
Ask0.55
volume10
Intrest228
Strike
85
85
Last Price9.9Jul 07, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest35
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
90
90
Last Price13.7Jun 05, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0