$75.77
1.892.56%
al cierre: -
$76.98
1.211.60%
After hour: 7:59 PM EDT
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODDITY Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODDITY Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
25
25
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price34.1May 01, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest8
Strike
30
30
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price7.02Apr 09, 2025
Change
00%
Bid39.4
Ask42.7
volume0
Intrest7
Strike
35
35
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price31.79Jun 23, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest83
Strike
40
40
Last Price0.13Jul 09, 2025
Change
0.3774%
Bid-
Ask0.25
volume2
Intrest167
Last Price29.3Jun 27, 2025
Change
00%
Bid30
Ask32.7
volume0
Intrest148
Strike
45
45
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Last Price24.3Jul 01, 2025
Change
00%
Bid25.7
Ask26.8
volume0
Intrest219
Strike
50
50
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1219
Last Price21.6Jun 30, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest353
Strike
55
55
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price15.8Jul 07, 2025
Change
00%
Bid15.8
Ask17.3
volume0
Intrest490
Strike
60
60
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price9.23Jul 08, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest242
Strike
65
65
Last Price0.35Jul 09, 2025
Change
0.0412.9%
Bid-
Ask0.35
volume1
Intrest250
Last Price6.64Jul 09, 2025
Change
1.529.18%
Bid6.5
Ask7.2
volume4
Intrest198
Strike
70
70
Last Price0.88Jul 09, 2025
Change
0.3528.46%
Bid0.4
Ask1.9
volume7
Intrest111
Last Price3.22Jul 09, 2025
Change
0.9743.11%
Bid2.75
Ask3.6
volume9
Intrest243
Strike
75
75
Last Price2.55Jul 07, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest100
Last Price1Jul 09, 2025
Change
0.2533.33%
Bid1.05
Ask1.4
volume8
Intrest4099
Strike
80
80
Last Price9.4Jun 23, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest28
Last Price0.3Jul 09, 2025
Change
0.350%
Bid0.25
Ask0.6
volume4
Intrest228
Strike
85
85
Last Price9.9Jul 07, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest35
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
90
90
Last Price13.7Jun 05, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0