ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.023.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.5Aug 12, 2026
Bid7.6
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.32Aug 25, 2026
Bid3.6
Ask4.9
volume1
Intrest0
Last Price0.14Aug 14, 2026
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.2Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price1.61Aug 24, 2026
Bid1.65
Ask2.8
volume0
Intrest6
Last Price0.1Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price1.21Aug 24, 2026
Bid1.3
Ask2.3
volume0
Intrest2
Last Price0.15Aug 24, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price0.4Aug 20, 2026
Bid1.15
Ask1.75
volume0
Intrest1
Last Price0.05Aug 25, 2026
Bid0.05
Ask0.15
volume1
Intrest9
Last Price0.35Aug 24, 2026
Bid0.75
Ask1.35
volume0
Intrest107
Last Price-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price0.65Aug 25, 2026
Bid0.15
Ask0.95
volume5
Intrest32
Last Price0.33Aug 25, 2026
Bid0.2
Ask0.45
volume5
Intrest2
Last Price0.45Aug 25, 2026
Bid0.25
Ask0.55
volume1
Intrest5
Last Price-
Bid0.35
Ask1
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid0.1
Ask0.3
volume4
Intrest55
Last Price1.04Jul 29, 2026
Bid0.65
Ask1.35
volume0
Intrest3
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid1.05
Ask1.75
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1.15
Ask2.6
volume0
Intrest0
Last Price1.66Jul 29, 2026
Bid-
Ask0.35
volume0
Intrest39
Last Price-
Bid1.9
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.69Aug 17, 2026
Bid3.4
Ask4.5
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.56Aug 24, 2026
Bid4.2
Ask4.9
volume0
Intrest5
Last Price0.07Aug 24, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price6.72Aug 24, 2026
Bid5.2
Ask6.6
volume0
Intrest3
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.63Aug 24, 2026
Bid6.3
Ask6.9
volume0
Intrest7
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.75Aug 24, 2026
Bid7.2
Ask8.4
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.66Aug 24, 2026
Bid8.3
Ask9.5
volume0
Intrest1