Comments
Loading...

ODDITY Tech

ODDNASDAQ
Logotipo presentado por Benzinga Data
$45.74
-1.38-2.93%
al cierre: -
$46.20
0.461.01%
After hour: Oct 24, 5:32 PM EDT

ODDITY Tech (NASDAQ:ODD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ODDITY Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODDITY Tech..

In The Money
Rango de ejercicio
35.095.0
35.0
95.0
Last Price16.9Oct 20, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest1
Strike
35
35
Last Price0.55Oct 24, 2025
Change
0.035.17%
Bid0.15
Ask0.55
volume15
Intrest71
Last Price12.7Oct 21, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest63
Strike
40
40
Last Price1.45Oct 24, 2025
Change
0.216%
Bid1.25
Ask2.45
volume5
Intrest198
Last Price4.86Oct 24, 2025
Change
0.244.71%
Bid2.6
Ask6.1
volume2
Intrest412
Strike
45
45
Last Price3.21Oct 24, 2025
Change
0.3110.69%
Bid3
Ask3.4
volume12
Intrest544
Last Price2.32Oct 24, 2025
Change
0.7825.16%
Bid1.15
Ask3
volume24
Intrest240
Strike
50
50
Last Price5.84Oct 24, 2025
Change
0.346.18%
Bid5.8
Ask8
volume12
Intrest832
Last Price1.18Oct 24, 2025
Change
0.5732.57%
Bid0.3
Ask1.75
volume129
Intrest167
Strike
55
55
Last Price9.35Oct 24, 2025
Change
0.353.89%
Bid8.5
Ask11.6
volume2
Intrest282
Last Price0.65Oct 24, 2025
Change
0.1518.75%
Bid0.05
Ask0.8
volume117
Intrest258
Strike
60
60
Last Price11.2Oct 10, 2025
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest55
Last Price0.32Oct 24, 2025
Change
0.2543.86%
Bid0.15
Ask0.55
volume12
Intrest242
Strike
65
65
Last Price8.42Oct 08, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest42
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest381
Strike
70
70
Last Price11.78Oct 03, 2025
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest5
Last Price0.29Oct 24, 2025
Change
0.1127.5%
Bid-
Ask0.6
volume1
Intrest92
Strike
75
75
Last Price16.33Oct 06, 2025
Change
-0%
Bid27.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0