$45.74
-1.38-2.93%
al cierre: -
$46.20
0.461.01%
After hour: Oct 24, 5:32 PM EDT
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODDITY Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODDITY Tech..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.9Oct 20, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest1
Strike
35
35
Last Price0.55Oct 24, 2025
Change
0.035.17%
Bid0.15
Ask0.55
volume15
Intrest71
Last Price12.7Oct 21, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest63
Strike
40
40
Last Price1.45Oct 24, 2025
Change
0.216%
Bid1.25
Ask2.45
volume5
Intrest198
Last Price4.86Oct 24, 2025
Change
0.244.71%
Bid2.6
Ask6.1
volume2
Intrest412
Strike
45
45
Last Price3.21Oct 24, 2025
Change
0.3110.69%
Bid3
Ask3.4
volume12
Intrest544
Last Price2.32Oct 24, 2025
Change
0.7825.16%
Bid1.15
Ask3
volume24
Intrest240
Strike
50
50
Last Price5.84Oct 24, 2025
Change
0.346.18%
Bid5.8
Ask8
volume12
Intrest832
Last Price1.18Oct 24, 2025
Change
0.5732.57%
Bid0.3
Ask1.75
volume129
Intrest167
Strike
55
55
Last Price9.35Oct 24, 2025
Change
0.353.89%
Bid8.5
Ask11.6
volume2
Intrest282
Last Price0.65Oct 24, 2025
Change
0.1518.75%
Bid0.05
Ask0.8
volume117
Intrest258
Strike
60
60
Last Price11.2Oct 10, 2025
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest55
Last Price0.32Oct 24, 2025
Change
0.2543.86%
Bid0.15
Ask0.55
volume12
Intrest242
Strike
65
65
Last Price8.42Oct 08, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest42
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest381
Strike
70
70
Last Price11.78Oct 03, 2025
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest5
Last Price0.29Oct 24, 2025
Change
0.1127.5%
Bid-
Ask0.6
volume1
Intrest92
Strike
75
75
Last Price16.33Oct 06, 2025
Change
-0%
Bid27.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0