ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.034.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.15Oct 08, 2026
Bid14.9
Ask15.8
volume2
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.22Oct 08, 2026
Bid13.9
Ask14.8
volume3
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.15Oct 08, 2026
Bid12.9
Ask13.9
volume2
Intrest6
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.16Oct 08, 2026
Bid11.9
Ask12.8
volume1
Intrest17
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.39Oct 07, 2026
Bid10.9
Ask11.8
volume0
Intrest10
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.38Oct 07, 2026
Bid6.9
Ask7.9
volume0
Intrest2
Last Price0.22Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price6.45Oct 07, 2026
Bid5.9
Ask6.9
volume0
Intrest2
Last Price0.05Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price5.87Oct 07, 2026
Bid5.4
Ask6.3
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5Sep 11, 2026
Bid5.2
Ask5.8
volume0
Intrest1
Last Price0.23Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.85Oct 06, 2026
Bid4.7
Ask5.3
volume0
Intrest1
Last Price0.15Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.89Oct 08, 2026
Bid4.2
Ask4.8
volume1
Intrest2
Last Price0.16Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price3.48Oct 08, 2026
Bid3.7
Ask4.3
volume1
Intrest0
Last Price0.18Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.05Oct 08, 2026
Bid3.2
Ask3.8
volume1
Intrest6
Last Price0.35Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest65
Last Price1.25Sep 10, 2026
Bid2.15
Ask2.8
volume0
Intrest41
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume3
Intrest27
Last Price1.93Oct 05, 2026
Bid1.15
Ask1.8
volume0
Intrest18
Last Price0.2Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest56
Last Price0.5Oct 08, 2026
Bid0.35
Ask0.95
volume1
Intrest56
Last Price0.5Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price0.25Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest65
Last Price-
Bid0.4
Ask1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.15
volume2
Intrest63
Last Price-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.5Sep 11, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.5Sep 11, 2026
Bid10.2
Ask11.6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid14.1
Ask15.4
volume0
Intrest0
