$133.95
0.000.00%
Pre-comercialización: May 30, 4:01 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens-Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
105
105
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
110
110
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price0.4May 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest18
Last Price26.15May 13, 2025
Change
00%
Bid15
Ask18
volume0
Intrest1
Strike
120
120
Last Price0.78May 29, 2025
Change
0.3732.17%
Bid0.6
Ask0.85
volume3
Intrest21
Last Price13.13May 22, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest2
Strike
125
125
Last Price1.38May 29, 2025
Change
0.128%
Bid0.05
Ask1.5
volume2
Intrest48
Last Price15.5May 12, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest3
Strike
130
130
Last Price2.61May 28, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest9
Last Price4.35May 29, 2025
Change
0.6513%
Bid4.5
Ask5.1
volume1
Intrest76
Strike
135
135
Last Price4.5May 29, 2025
Change
0.255.26%
Bid3.5
Ask4.6
volume10
Intrest16
Last Price2.5May 29, 2025
Change
0.313.64%
Bid2.3
Ask2.8
volume4
Intrest14
Strike
140
140
Last Price8.15May 22, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest95
Last Price1.27May 29, 2025
Change
0.021.6%
Bid1.1
Ask1.4
volume3
Intrest473
Strike
145
145
Last Price6.6May 20, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest9
Last Price0.65May 28, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest80
Strike
150
150
Last Price9.5May 12, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest3
Last Price0.47May 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest138
Strike
155
155
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
160
160
Last Price18.8May 12, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.1979.17%
Bid-
Ask0.4
volume1
Intrest6
Strike
170
170
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0