$123.91
3.192.64%
al cierre: Sep 25, 5:00 PM EST
$123.91
N/A
After hour: Sep 25, 4:00 PM EST
Owens-Corning Inc Cadena de Opciones
OCNYSE
Owens-Corning Options
View Owens-Corning (OC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
95
95
Last Price0.95Jul 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price41Jun 29, 2026
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest1
Strike
100
100
Last Price2.06Jul 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price1.7Jul 16, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
110
110
Last Price1.2Sep 21, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest7
Last Price30.8Jul 13, 2026
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest1
Strike
115
115
Last Price1.45Sep 23, 2026
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest52
Last Price11.9Sep 16, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest1
Strike
120
120
Last Price4.1Sep 24, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest33
Last Price8.5Sep 14, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest3
Strike
125
125
Last Price3.7Sep 22, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest55
Last Price2.35Sep 25, 2026
Change
1.2634.9%
Bid0.55
Ask4.3
volume1
Intrest35
Strike
130
130
Last Price6.81Sep 22, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest68
Last Price1.12Sep 25, 2026
Change
0.2719.42%
Bid1
Ask1.6
volume1
Intrest70
Strike
135
135
Last Price11.45Sep 17, 2026
Change
-0%
Bid11.8
Ask13.2
volume0
Intrest19
Last Price1.4Sep 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest133
Strike
140
140
Last Price18.5Sep 21, 2026
Change
-0%
Bid16.2
Ask17.6
volume0
Intrest27
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest1287
Strike
145
145
Last Price10.98Sep 04, 2026
Change
-0%
Bid20
Ask23.2
volume0
Intrest8
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest67
Strike
150
150
Last Price8.4Aug 21, 2026
Change
-0%
Bid24
Ask28.2
volume0
Intrest4
Last Price5.1Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest21
Strike
155
155
Last Price10.4Aug 05, 2026
Change
-0%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.55Sep 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Strike
160
160
Last Price13.31Aug 05, 2026
Change
-0%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest775
Strike
165
165
Last Price15.6Aug 05, 2026
Change
-0%
Bid39.2
Ask43.1
volume0
Intrest0
Last Price1.85Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Strike
170
170
Last Price18.7Aug 05, 2026
Change
-0%
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.75Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price2.8Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price1.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price1.4Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price1.35Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid104.2
Ask108.1
volume0
Intrest0