Comments
Loading...
Owens-Corning (NYSE:OC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens-Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
105
105
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
115
115
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18Jun 24, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest2
Strike
120
120
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price8.93Jun 20, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest1
Strike
125
125
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest49
Last Price12.5Jul 07, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest36
Strike
130
130
Last Price0.06Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest460
Last Price10.55Jul 15, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest39
Strike
135
135
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price3.2Jul 15, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest258
Strike
140
140
Last Price1.6Jul 16, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest331
Last Price0.4Jul 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest144
Strike
145
145
Last Price3.44Jul 17, 2025
Change
0.010.29%
Bid3.7
Ask4.6
volume1
Intrest25
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
150
150
Last Price6.02Jul 14, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest2
Last Price0.01Jul 17, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest16
Strike
155
155
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.39Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0