$145.10
1.140.79%
Pre-comercialización: 5:53 AM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens-Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price82.45Dec 20, 2024
Change
00%
Bid52.4
Ask56.2
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.7
Ask45.2
volume0
Intrest0
Strike
100
100
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Strike
105
105
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid28.5
Ask30.4
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Strike
120
120
Last Price0.75Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest34
Last Price21.5Mar 10, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest1
Strike
125
125
Last Price1.2Apr 28, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest83
Last Price15.2Apr 24, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest5
Strike
130
130
Last Price1.85Apr 28, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest50
Last Price7.2Apr 22, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest27
Strike
135
135
Last Price3.63Apr 23, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest69
Last Price5.75Apr 22, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest25
Strike
140
140
Last Price4.5Apr 28, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest282
Last Price3.5Apr 22, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest91
Strike
145
145
Last Price11.6Apr 15, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest42
Last Price4.06Apr 25, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest79
Strike
150
150
Last Price22.13Apr 07, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest34
Last Price2.25Apr 25, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest58
Strike
155
155
Last Price14.06Apr 23, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest10
Last Price1.3Apr 25, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest166
Strike
160
160
Last Price21.56Apr 15, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest167
Last Price0.6Apr 24, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price22.97Mar 28, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest24
Last Price0.25Apr 22, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest75
Strike
170
170
Last Price18.16Feb 26, 2025
Change
00%
Bid25.3
Ask27.3
volume0
Intrest15
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
175
175
Last Price40.2Apr 16, 2025
Change
00%
Bid29.5
Ask33.2
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
180
180
Last Price31.75Mar 05, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
185
185
Last Price18.4Feb 20, 2025
Change
00%
Bid39.4
Ask42.6
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
190
190
Last Price47.3Mar 04, 2025
Change
00%
Bid44.6
Ask47.2
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
195
195
Last Price25.18Dec 18, 2024
Change
00%
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
200
200
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
210
210
Last Price50.9Feb 25, 2025
Change
00%
Bid64.1
Ask67.9
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
220
220
Last Price41.1Oct 08, 2024
Change
00%
Bid74.1
Ask77.9
volume0
Intrest0
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid84.2
Ask87.4
volume0
Intrest0
Last Price0.59Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid94.1
Ask97.5
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid104.2
Ask107.3
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid114.2
Ask117.4
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest516
Strike
270
270
Last Price-
Change
-
Bid124.7
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid134.2
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid144.1
Ask147.1
volume0
Intrest0