$190.82
3.591.92%
al cierre: -
$190.82
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens-Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.5
Ask112.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price100.99Oct 28, 2024
Change
00%
Bid104.1
Ask107
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid99.6
Ask102.2
volume0
Intrest0
Strike
90
90
Last Price0.62Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask97
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask87.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.2
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid74.3
Ask77.3
volume0
Intrest0
Strike
115
115
Last Price2.42Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid69.7
Ask72.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.4
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price41.96Jan 03, 2025
Change
00%
Bid59.7
Ask62.7
volume0
Intrest3
Strike
130
130
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price37.17Jan 03, 2025
Change
00%
Bid54.8
Ask57.3
volume0
Intrest3
Strike
135
135
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest51
Last Price-
Change
-
Bid49.9
Ask51.8
volume0
Intrest0
Strike
140
140
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price37.72Jan 22, 2025
Change
00%
Bid39.9
Ask42.1
volume0
Intrest19
Strike
150
150
Last Price0.17Jan 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest60
Last Price19.5Dec 31, 2024
Change
00%
Bid35
Ask37.3
volume0
Intrest4
Strike
155
155
Last Price0.21Jan 27, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest178
Last Price11.5Jan 13, 2025
Change
00%
Bid29.8
Ask32.8
volume0
Intrest10
Strike
160
160
Last Price0.2Jan 28, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest140
Last Price19.62Jan 15, 2025
Change
00%
Bid25.4
Ask27.9
volume0
Intrest33
Strike
165
165
Last Price0.75Jan 29, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest346
Last Price22.2Jan 28, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest23
Strike
170
170
Last Price1.22Jan 29, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest44
Last Price15.2Jan 22, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest22
Strike
175
175
Last Price1.61Jan 30, 2025
Change
0.3123.85%
Bid1.35
Ask2.05
volume1
Intrest48
Last Price14.16Jan 28, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest28
Strike
180
180
Last Price2.7Jan 30, 2025
Change
0.4520%
Bid2.2
Ask3.3
volume1
Intrest70
Last Price10.22Jan 30, 2025
Change
1.059.32%
Bid9.5
Ask10.7
volume1
Intrest61
Strike
185
185
Last Price4.3Jan 30, 2025
Change
0.37.5%
Bid2.4
Ask4.9
volume1
Intrest305
Last Price7.6Jan 30, 2025
Change
1.626.67%
Bid5.8
Ask7.7
volume3
Intrest270
Strike
190
190
Last Price6.4Jan 30, 2025
Change
1.3817.74%
Bid5.4
Ask7.1
volume1
Intrest28
Last Price4.1Jan 28, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest172
Strike
195
195
Last Price9.5Jan 30, 2025
Change
0.33.06%
Bid8.2
Ask9.5
volume1
Intrest20
Last Price3.3Jan 30, 2025
Change
0.26.45%
Bid2.8
Ask3.5
volume1
Intrest166
Strike
200
200
Last Price11.8Jan 29, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest5
Last Price1.15Jan 30, 2025
Change
0.1211.65%
Bid0.85
Ask1.35
volume2
Intrest568
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest39
Strike
220
220
Last Price-
Change
-
Bid28.4
Ask30.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price69.99Sep 17, 2024
Change
00%
Bid47.7
Ask50.8
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
250
250
Last Price79.9Sep 17, 2024
Change
00%
Bid57.9
Ask61.1
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid68.3
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.9
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask101.1
volume0
Intrest0