Comments
Loading...
Owens-Corning (NYSE:OC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens-Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest17
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price0.93Mar 04, 2025
Change
0.75416.67%
Bid0.7
Ask0.95
volume10
Intrest10
Last Price13.08Mar 04, 2025
Change
-
Bid13.4
Ask15
volume5
Intrest0
Strike
130
130
Last Price1.5Mar 04, 2025
Change
1.08257.14%
Bid1.15
Ask1.45
volume3
Intrest59
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
135
135
Last Price0.8Mar 03, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest42
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
140
140
Last Price4.08Mar 04, 2025
Change
1.7877.39%
Bid3.8
Ask4.5
volume1
Intrest34
Last Price3.97Mar 04, 2025
Change
5.3357.31%
Bid4
Ask4.5
volume1
Intrest4
Strike
145
145
Last Price6.3Mar 04, 2025
Change
3.3110%
Bid6.1
Ask6.6
volume112
Intrest404
Last Price2.18Mar 04, 2025
Change
2.6254.58%
Bid2.15
Ask2.75
volume2
Intrest11
Strike
150
150
Last Price10.5Mar 04, 2025
Change
5.6114.29%
Bid8.9
Ask10.5
volume1
Intrest87
Last Price2.32Mar 03, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest1
Strike
155
155
Last Price14.5Mar 04, 2025
Change
5.2957.44%
Bid13.1
Ask15
volume1
Intrest168
Last Price0.53Mar 04, 2025
Change
0.7257.6%
Bid0.5
Ask0.8
volume5
Intrest159
Strike
160
160
Last Price19Mar 04, 2025
Change
8.2276.25%
Bid17.5
Ask19.2
volume2
Intrest208
Last Price0.3Mar 04, 2025
Change
0.4560%
Bid0.25
Ask0.45
volume1
Intrest39
Strike
165
165
Last Price21.1Mar 04, 2025
Change
6.4443.93%
Bid21.3
Ask24.6
volume1
Intrest212
Last Price0.38Mar 04, 2025
Change
0.1352%
Bid-
Ask0.75
volume2
Intrest241
Strike
170
170
Last Price27.89Mar 04, 2025
Change
8.1741.43%
Bid26
Ask29.3
volume1
Intrest34
Last Price0.52Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
175
175
Last Price12.5Feb 21, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest52
Last Price0.23Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
180
180
Last Price23Feb 26, 2025
Change
00%
Bid35.9
Ask39.4
volume0
Intrest13
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
185
185
Last Price21.6Feb 24, 2025
Change
00%
Bid40.9
Ask44.4
volume0
Intrest10
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
190
190
Last Price13.3Feb 05, 2025
Change
00%
Bid46
Ask49.3
volume0
Intrest2
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
195
195
Last Price21.18Feb 12, 2025
Change
00%
Bid50.9
Ask54.3
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
200
200
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest35
Strike
210
210
Last Price-
Change
-
Bid65.9
Ask69.2
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid76.1
Ask79.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid86.2
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.6
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid106
Ask109.3
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid115.9
Ask119.1
volume0
Intrest0