$134.14
-3.12-2.27%
al cierre: -
$134.14
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens-Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 04, 2025
Change
-
Bid0.3
Ask3
volume1
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
115
115
Last Price1.3Apr 04, 2025
Change
-
Bid0.55
Ask3.6
volume1
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
120
120
Last Price0.73Apr 03, 2025
Change
00%
Bid0.6
Ask4.4
volume0
Intrest32
Last Price14Apr 03, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest2
Strike
125
125
Last Price3.15Apr 04, 2025
Change
1.8133.33%
Bid1.35
Ask5.5
volume3
Intrest18
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
130
130
Last Price4.98Apr 04, 2025
Change
2.63111.91%
Bid3.4
Ask6.4
volume4
Intrest54
Last Price6Apr 03, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest21
Strike
135
135
Last Price6.66Apr 04, 2025
Change
3.1690.29%
Bid5.4
Ask8.5
volume27
Intrest43
Last Price4Apr 03, 2025
Change
00%
Bid1.85
Ask5.8
volume0
Intrest16
Strike
140
140
Last Price8.7Apr 04, 2025
Change
2.847.46%
Bid7.8
Ask11.3
volume35
Intrest69
Last Price2.3Apr 03, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest551
Strike
145
145
Last Price10.5Apr 03, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest78
Last Price0.8Apr 03, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest27
Strike
150
150
Last Price12.27Apr 03, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest28
Last Price0.3Apr 03, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest129
Strike
155
155
Last Price9.5Apr 02, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest21
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Strike
160
160
Last Price17.02Mar 28, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest5
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
165
165
Last Price19.22Mar 19, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
170
170
Last Price10.3Feb 24, 2025
Change
00%
Bid34.7
Ask37.5
volume0
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
175
175
Last Price31.49Mar 07, 2025
Change
00%
Bid39.7
Ask42.9
volume0
Intrest0
Last Price0.78Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price1.75Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid49.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.7
Ask57.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid59.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.7
Ask67.5
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid74.7
Ask77.5
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid84.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94.7
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid104.7
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid114.7
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid124.7
Ask127.5
volume0
Intrest0