Comments
Loading...

Blue Owl Capital

OBDCNYSE
Logotipo presentado por Benzinga Data
$14.57
0.040.28%
al cierre: -
$14.72
0.151.03%
After hour: Jun 6, 7:28 PM EDT

Blue Owl Capital (NYSE:OBDC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price12.15May 29, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.65May 29, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.24May 29, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.64May 27, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Strike
10
10
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.05Jun 03, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest91
Strike
12.5
12.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2358
Strike
15
15
Last Price0.54Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest148
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price3.59May 08, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0