$57.06
-0.06-0.11%
al cierre: -
$56.92
-0.14-0.25%
After hour: 7:55 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Realty Income a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price9.5Apr 01, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.4Mar 31, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest1
Strike
50
50
Last Price0.04Apr 03, 2025
Change
0.02100%
Bid-
Ask0.05
volume13
Intrest573
Last Price4.3Apr 01, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest5
Strike
52.5
52.5
Last Price0.15Apr 03, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume85
Intrest800
Last Price2.6Apr 03, 2025
Change
0.177%
Bid2.45
Ask2.65
volume55
Intrest3334
Strike
55
55
Last Price0.45Apr 03, 2025
Change
0.2295.65%
Bid0.4
Ask0.55
volume1799
Intrest2840
Last Price0.85Apr 03, 2025
Change
0.1114.86%
Bid0.75
Ask0.95
volume678
Intrest4863
Strike
57.5
57.5
Last Price1.2Apr 03, 2025
Change
0.220%
Bid1.1
Ask1.35
volume22
Intrest912
Last Price0.13Apr 03, 2025
Change
0.0685.71%
Bid0.1
Ask0.15
volume554
Intrest3805
Strike
60
60
Last Price3Apr 03, 2025
Change
0.041.35%
Bid2.9
Ask3.2
volume98
Intrest196
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
62.5
62.5
Last Price5.69Apr 03, 2025
Change
0.6613.12%
Bid5.3
Ask6.1
volume55
Intrest5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
65
65
Last Price4.9Mar 10, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest4
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0