$56.71
0.050.09%
Últ. Act.: Sep 21, 2:37 PM
Realty Income Corp Cadena de Opciones
ONYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Realty Income Options
View Realty Income (O) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price9.35Sep 21, 2026
Change
-
Bid9.2
Ask9.7
volume2
Intrest0
Strike
47.5
47.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price7.25Sep 18, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest12
Strike
50
50
Last Price0.03Sep 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest212
Last Price2.15Sep 21, 2026
Change
0.14.88%
Bid2.05
Ask2.25
volume63
Intrest339
Strike
55
55
Last Price0.35Sep 21, 2026
Change
0.0614.63%
Bid0.35
Ask0.4
volume183
Intrest909
Last Price0.63Sep 21, 2026
Change
0.011.56%
Bid0.55
Ask0.7
volume1172
Intrest2093
Strike
57.5
57.5
Last Price1.33Sep 21, 2026
Change
0.1811.92%
Bid1.25
Ask1.4
volume230
Intrest2905
Last Price0.12Sep 21, 2026
Change
0.0220%
Bid0.1
Ask0.15
volume651
Intrest1305
Strike
60
60
Last Price3.45Sep 21, 2026
Change
0.051.43%
Bid3.3
Ask3.5
volume44
Intrest4802
Last Price0.04Sep 21, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume119
Intrest3009
Strike
62.5
62.5
Last Price5.75Sep 21, 2026
Change
0.396.35%
Bid5.4
Ask6.1
volume36
Intrest739
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume14
Intrest1770
Strike
65
65
Last Price8.3Sep 21, 2026
Change
0.010.12%
Bid8.2
Ask8.5
volume1
Intrest262
Last Price0.04Sep 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest203
Strike
67.5
67.5
Last Price10.93Sep 18, 2026
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest216
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price13.2Sep 21, 2026
Change
0.866.12%
Bid12.6
Ask13.6
volume6
Intrest608
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price18.52Sep 18, 2026
Change
-0%
Bid16.6
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0