Realty Income Corp Cadena de Opciones

ONYSE

Trade with Public

Trade with Public

$54.98

0.280.51%

Últ. Act.: Oct 13, 4:41 PM

$55.05

0.350.64%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Realty Income Options

View Realty Income (O) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.090.0

40.0

90.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price14.03Oct 05, 2026

Change

-0%

Bid14.4

Ask16.8

volume0

Intrest2

Strike

40

40

Last Price0.07Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

-

Bid11.2

Ask13.9

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price10.12Oct 13, 2026

Change

1.0711.82%

Bid9.4

Ask11.2

volume1

Intrest8

Strike

45

45

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price7.7Oct 13, 2026

Change

0.68.45%

Bid7.1

Ask8.7

volume1

Intrest11

Strike

47.5

47.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price5Oct 13, 2026

Change

0.511.11%

Bid4.7

Ask5.5

volume1

Intrest50

Strike

50

50

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume13

Intrest683

Last Price2.55Oct 13, 2026

Change

0.3515.91%

Bid1.9

Ask3.5

volume1

Intrest95

Strike

52.5

52.5

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.1

volume7

Intrest225

Last Price0.42Oct 13, 2026

Change

0.1240%

Bid0.35

Ask0.45

volume211

Intrest2547

Strike

55

55

Last Price0.35Oct 13, 2026

Change

0.236.36%

Bid0.35

Ask0.4

volume215

Intrest3640

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume42

Intrest19225

Strike

57.5

57.5

Last Price2.87Oct 12, 2026

Change

-0%

Bid1.15

Ask3.8

volume0

Intrest80

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest2079

Strike

60

60

Last Price5.4Oct 13, 2026

Change

0.091.69%

Bid4.7

Ask5.5

volume1

Intrest195

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest2867

Strike

62.5

62.5

Last Price8.34Oct 12, 2026

Change

-0%

Bid6.7

Ask8.4

volume0

Intrest130

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume4

Intrest1735

Strike

65

65

Last Price11Oct 06, 2026

Change

-0%

Bid8.1

Ask11.9

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest199

Strike

67.5

67.5

Last Price12.75Sep 28, 2026

Change

-0%

Bid11.3

Ask12.9

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

70

70

Last Price13.36Sep 22, 2026

Change

-0%

Bid13.6

Ask16.2

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

75

75

Last Price18.52Sep 18, 2026

Change

-0%

Bid18.7

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid23.7

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid28.6

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid33.6

Ask36.4

volume0

Intrest0