$57.03
-0.17-0.30%
al cierre: -
$56.91
-0.12-0.21%
After hour: 7:53 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Realty Income a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.2May 20, 2025
Change
00%
Bid20.5
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.1Jun 03, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest10
Strike
47.5
47.5
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest46
Last Price8Jun 23, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest7
Strike
50
50
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest371
Last Price4.41Jun 27, 2025
Change
0.112.56%
Bid4.1
Ask5.9
volume8
Intrest29
Strike
52.5
52.5
Last Price0.07Jun 27, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume88
Intrest1311
Last Price2.1Jun 27, 2025
Change
0.28.7%
Bid2.1
Ask2.25
volume142
Intrest750
Strike
55
55
Last Price0.25Jun 27, 2025
Change
0.013.85%
Bid0.2
Ask0.25
volume67
Intrest3494
Last Price0.49Jun 27, 2025
Change
0.1624.62%
Bid0.5
Ask0.55
volume605
Intrest7133
Strike
57.5
57.5
Last Price1.23Jun 27, 2025
Change
0.128.89%
Bid0.95
Ask1.3
volume78
Intrest1490
Last Price0.07Jun 27, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume183
Intrest6762
Strike
60
60
Last Price3.1Jun 27, 2025
Change
0.041.27%
Bid3
Ask3.7
volume31
Intrest104
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest166
Strike
62.5
62.5
Last Price5.76Jun 27, 2025
Change
0.5410.34%
Bid4.1
Ask7.2
volume6
Intrest5
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
65
65
Last Price7.9Jun 26, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
75
75
Last Price17.82Jun 26, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0