$58.76
0.631.08%
al cierre: -
$58.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Realty Income a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Realty Income..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.5Aug 22, 2025
Change
-0%
Bid29.8
Ask31.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Last Price28Aug 28, 2025
Change
-0%
Bid28.2
Ask28.7
volume0
Intrest1
Strike
30
30
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price25.72Aug 15, 2025
Change
-0%
Bid25.7
Ask26.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.13Jan 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price23.44Aug 29, 2025
Change
0.010.04%
Bid23.4
Ask23.6
volume1
Intrest2
Strike
35
35
Last Price0.09Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price20.95Aug 29, 2025
Change
0.020.1%
Bid20.7
Ask21.1
volume1
Intrest2
Strike
37.5
37.5
Last Price0.5May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price18.04Jul 25, 2025
Change
-0%
Bid18.2
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Last Price13.6Jul 31, 2025
Change
-0%
Bid15.2
Ask16.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest197
Last Price11.11Jul 31, 2025
Change
-0%
Bid13.2
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Last Price12.29Aug 21, 2025
Change
-0%
Bid10.9
Ask11
volume0
Intrest264
Strike
47.5
47.5
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest685
Last Price8.45Aug 29, 2025
Change
0.415.1%
Bid8.4
Ask8.5
volume2
Intrest222
Strike
50
50
Last Price0.05Aug 29, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest1479
Last Price5.9Aug 29, 2025
Change
0.356.31%
Bid5.9
Ask6
volume1
Intrest213
Strike
52.5
52.5
Last Price0.09Aug 29, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume32
Intrest2807
Last Price3.4Aug 29, 2025
Change
0.39.68%
Bid3.4
Ask3.5
volume17
Intrest949
Strike
55
55
Last Price0.13Aug 29, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume8
Intrest3732
Last Price1.25Aug 29, 2025
Change
0.2525%
Bid1.2
Ask1.25
volume80
Intrest9428
Strike
57.5
57.5
Last Price0.45Aug 29, 2025
Change
0.1221.05%
Bid0.4
Ask0.45
volume79
Intrest4800
Last Price0.17Aug 29, 2025
Change
0.0321.43%
Bid0.15
Ask0.2
volume87
Intrest10119
Strike
60
60
Last Price1.85Aug 29, 2025
Change
0.4820.6%
Bid1.8
Ask1.95
volume8
Intrest836
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest6222
Strike
62.5
62.5
Last Price4.8Aug 28, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest1338
Last Price0.03Aug 29, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest10878
Strike
65
65
Last Price7Aug 18, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest93
Last Price0.02Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1171
Strike
67.5
67.5
Last Price9.7Aug 28, 2025
Change
-0%
Bid9.2
Ask9.5
volume0
Intrest36
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest239
Strike
70
70
Last Price11.55Aug 29, 2025
Change
1.169.13%
Bid11.6
Ask11.9
volume5
Intrest23
Last Price0.02Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
72.5
72.5
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
75
75
Last Price17.92Jun 17, 2025
Change
-0%
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0