$57.90
-0.12-0.21%
al cierre: -
$57.91
0.010.02%
After hour: Jul 25, 6:47 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Realty Income a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.45Jul 18, 2025
Change
00%
Bid22.4
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.07Jul 18, 2025
Change
00%
Bid20.1
Ask22.9
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.35Jul 18, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.97Jul 18, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest4
Strike
40
40
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.03Jul 17, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.8Jul 14, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest5
Strike
45
45
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.6Jul 18, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest5
Strike
47.5
47.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price6.9Jul 15, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest17
Strike
50
50
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price5.02Jul 15, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest9
Strike
52.5
52.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Last Price1.45Jul 18, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest413
Strike
55
55
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3325
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6745
Strike
57.5
57.5
Last Price1.05Jul 18, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest565
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5967
Strike
60
60
Last Price3.6Jul 18, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest46
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
62.5
62.5
Last Price6.04Jul 18, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest44
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
65
65
Last Price9Jul 17, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price17.82Jun 26, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0