$59.99
-0.23-0.38%
al cierre: -
$60.04
0.050.08%
After hour: Oct 24, 7:02 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Realty Income a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Realty Income..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.1Oct 21, 2025
Change
-0%
Bid28.8
Ask31.7
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.82Oct 24, 2025
Change
1.079.11%
Bid10.7
Ask14.8
volume29
Intrest1
Strike
47.5
47.5
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price10.49Oct 21, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest4
Strike
50
50
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Last Price8.07Oct 21, 2025
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest106
Strike
52.5
52.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest287
Last Price5.3Oct 24, 2025
Change
0.050.93%
Bid4.5
Ask5.5
volume1
Intrest312
Strike
55
55
Last Price0.13Oct 24, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume29
Intrest1535
Last Price3.06Oct 24, 2025
Change
0.165.52%
Bid2.75
Ask2.95
volume33
Intrest1199
Strike
57.5
57.5
Last Price0.33Oct 24, 2025
Change
0.0310%
Bid0.3
Ask0.35
volume183
Intrest2673
Last Price1.12Oct 24, 2025
Change
0.065.08%
Bid1
Ask1.15
volume209
Intrest6661
Strike
60
60
Last Price1.05Oct 24, 2025
Change
0.021.94%
Bid1.05
Ask1.2
volume163
Intrest2759
Last Price0.24Oct 24, 2025
Change
-0%
Bid0.2
Ask0.25
volume115
Intrest7869
Strike
62.5
62.5
Last Price2.65Oct 24, 2025
Change
0.051.92%
Bid2.6
Ask3.3
volume11
Intrest170
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest327
Strike
65
65
Last Price6.15Oct 14, 2025
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest10
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
67.5
67.5
Last Price8.07Oct 17, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest65
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
70
70
Last Price10.4Oct 17, 2025
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0