$63.17
0.220.35%
al cierre: Aug 20, 5:00 PM EST
$63.23
0.060.09%
After hour: 4:20 PM EST
Realty Income Corp Cadena de Opciones
ONYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Realty Income Options
View Realty Income (O) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.1Aug 13, 2026
Change
-0%
Bid26.5
Ask29.5
volume0
Intrest5
Strike
35
35
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price22.37Aug 17, 2026
Change
-0%
Bid22.3
Ask23.7
volume0
Intrest4
Strike
40
40
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price19.89Aug 17, 2026
Change
-0%
Bid19.9
Ask21.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price17.8Aug 07, 2026
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price15.2Aug 07, 2026
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price12.7Aug 07, 2026
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest2
Strike
50
50
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest336
Last Price10.3Aug 07, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price7.03Aug 12, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest2
Strike
55
55
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest836
Last Price4.9Aug 17, 2026
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest58
Strike
57.5
57.5
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1011
Last Price3.38Aug 20, 2026
Change
0.7126.59%
Bid3.1
Ask3.6
volume4
Intrest472
Strike
60
60
Last Price0.05Aug 20, 2026
Change
0.0125%
Bid-
Ask0.05
volume42
Intrest3218
Last Price0.85Aug 20, 2026
Change
0.2132.81%
Bid0.75
Ask0.95
volume432
Intrest2894
Strike
62.5
62.5
Last Price0.08Aug 20, 2026
Change
0.1260%
Bid0.05
Ask0.1
volume201
Intrest7836
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume197
Intrest5580
Strike
65
65
Last Price1.5Aug 20, 2026
Change
0.7633.63%
Bid1.45
Ask1.85
volume11
Intrest240
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest5416
Strike
67.5
67.5
Last Price3.9Jul 30, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest688
Strike
70
70
Last Price8.65Aug 10, 2026
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest449
Strike
75
75
Last Price12.75Aug 12, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price22.65Aug 05, 2026
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
90
90
Last Price27.79Aug 05, 2026
Change
-0%
Bid25.5
Ask28.5
volume0
Intrest0