$56.01
-0.57-1.01%
al cierre: -
$56.10
0.090.16%
After hour: 7:49 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Realty Income a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.42May 27, 2025
Change
00%
Bid27
Ask31
volume0
Intrest2
Strike
27.5
27.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price26.25Mar 21, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.4Apr 30, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest4
Strike
35
35
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price18.2May 27, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price17.5Mar 31, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price15.1Apr 23, 2025
Change
00%
Bid13.8
Ask14.6
volume0
Intrest4
Strike
42.5
42.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Last Price11.4May 30, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest3
Strike
45
45
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price8.9May 30, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1787
Last Price5.96Jun 02, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest19
Strike
50
50
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2220
Last Price4.12Jun 02, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest447
Strike
52.5
52.5
Last Price0.13Jun 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2658
Last Price2.02Jun 02, 2025
Change
00%
Bid2
Ask2.05
volume0
Intrest8497
Strike
55
55
Last Price0.34Jun 02, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest6067
Last Price0.42Jun 02, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest7174
Strike
57.5
57.5
Last Price1.31Jun 02, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1371
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest9111
Strike
60
60
Last Price3.61Jun 02, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest237
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1924
Strike
62.5
62.5
Last Price5.98Jun 02, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest22
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2542
Strike
65
65
Last Price8.52Jun 02, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Strike
67.5
67.5
Last Price12.07May 20, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest7
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest872
Strike
70
70
Last Price14.14Mar 21, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
72.5
72.5
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Strike
75
75
Last Price12Oct 24, 2024
Change
00%
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
80
80
Last Price20.48Nov 04, 2024
Change
00%
Bid22.2
Ask25.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0