$63.83
0.781.24%
al cierre: Sep 25, 5:00 PM EST
$63.92
0.090.14%
After hour: Sep 25, 4:22 PM EST
New York Times Co Cadena de Opciones
NYTNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
New York Times Options
View New York Times (NYT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.94
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.58Aug 06, 2026
Change
-0%
Bid31.8
Ask36
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest23
Strike
45
45
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Last Price18.2Jul 23, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest18
Strike
55
55
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Last Price3.9Sep 24, 2026
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest31
Strike
60
60
Last Price1.07Sep 25, 2026
Change
0.2225.88%
Bid0.45
Ask1.05
volume5
Intrest70
Last Price3.2Sep 25, 2026
Change
0.6324.51%
Bid2.35
Ask3.5
volume8
Intrest488
Strike
62.5
62.5
Last Price1.5Sep 25, 2026
Change
0.127.41%
Bid0.3
Ask2.1
volume56
Intrest7880
Last Price1.25Sep 25, 2026
Change
0.2516.67%
Bid1.3
Ask1.55
volume198
Intrest632
Strike
65
65
Last Price2.48Sep 25, 2026
Change
0.5718.69%
Bid2.35
Ask3.2
volume141
Intrest10659
Last Price0.65Sep 25, 2026
Change
0.1518.75%
Bid0.5
Ask0.9
volume1
Intrest19
Strike
67.5
67.5
Last Price4.99Sep 23, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest136
Last Price0.3Sep 25, 2026
Change
0.1126.83%
Bid0.3
Ask0.75
volume4
Intrest558
Strike
70
70
Last Price8.23Sep 23, 2026
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest3004
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4856
Strike
72.5
72.5
Last Price3.5Sep 21, 2026
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest5
Last Price0.1Sep 25, 2026
Change
0.0741.18%
Bid0.1
Ask0.9
volume12
Intrest2477
Strike
75
75
Last Price5.15Sep 21, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest10
Last Price0.27Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4624
Strike
77.5
77.5
Last Price5.25Sep 16, 2026
Change
-0%
Bid12.7
Ask15
volume0
Intrest6
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest160
Strike
80
80
Last Price13.66Sep 10, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest36
Last Price5.2May 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price1.8Aug 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
85
85
Last Price16.4Jun 25, 2026
Change
-0%
Bid20.1
Ask22.4
volume0
Intrest0
Last Price2.1May 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest272
Strike
90
90
Last Price26.2Aug 05, 2026
Change
-0%
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest81
Strike
95
95
Last Price13.3Apr 01, 2026
Change
-0%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
100
100
Last Price18.5Mar 30, 2026
Change
-0%
Bid34.4
Ask38.2
volume0
Intrest0
Last Price1.75Apr 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest25
Strike
105
105
Last Price26.12Apr 13, 2026
Change
-0%
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0