$60.58
6.5912.21%
al cierre: -
$60.58
0.000.00%
After hour: Aug 15, 5:42 PM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nextracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nextracker..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.1Feb 28, 2025
Change
-0%
Bid41.4
Ask45
volume0
Intrest1
Strike
17.5
17.5
Last Price0.45Jan 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price38.1Aug 15, 2025
Change
11.844.87%
Bid39
Ask41
volume3
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask38.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03May 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest32
Last Price-
Change
-
Bid35.1
Ask37.4
volume0
Intrest0
Strike
25
25
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest56
Last Price31.2Jul 14, 2025
Change
-0%
Bid30.2
Ask31.2
volume0
Intrest63
Strike
30
30
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest317
Last Price21.2Jul 31, 2025
Change
-0%
Bid25.2
Ask27.6
volume0
Intrest68
Strike
35
35
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest69
Last Price12.71Aug 14, 2025
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest343
Strike
40
40
Last Price0.07Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest735
Last Price15.23Aug 15, 2025
Change
6.6878.13%
Bid14.3
Ask17.5
volume3
Intrest1973
Strike
45
45
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3697
Last Price7.5Aug 15, 2025
Change
3.6896.34%
Bid9.2
Ask12.1
volume26
Intrest1077
Strike
50
50
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest2968
Last Price5.54Aug 15, 2025
Change
5.393593.33%
Bid4.9
Ask7
volume68
Intrest1130
Strike
55
55
Last Price0.01Aug 15, 2025
Change
1.7999.44%
Bid-
Ask1.35
volume544
Intrest3474
Last Price0.72Aug 15, 2025
Change
0.717100%
Bid0.1
Ask1.2
volume2252
Intrest1508
Strike
60
60
Last Price0.27Aug 15, 2025
Change
5.6395.42%
Bid-
Ask0.2
volume1863
Intrest1604
Last Price0.07Aug 15, 2025
Change
0.06600%
Bid-
Ask0.05
volume12
Intrest2060
Strike
65
65
Last Price10.8Aug 15, 2025
Change
0.090.83%
Bid2.75
Ask6.1
volume1
Intrest47
Last Price0.05Aug 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume25
Intrest4015
Strike
70
70
Last Price14.2Aug 06, 2025
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2181
Strike
75
75
Last Price17.3Jul 31, 2025
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest7
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest514
Strike
80
80
Last Price20.73Jul 14, 2025
Change
-0%
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest503
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.09Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0