$58.99
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nextracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nextracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.96May 06, 2025
Change
00%
Bid27.4
Ask30.8
volume0
Intrest1
Strike
30
30
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price7.3Apr 30, 2025
Change
00%
Bid22.2
Ask25.9
volume0
Intrest2
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price17.73May 19, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest312
Strike
40
40
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price14.25May 16, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest105
Strike
45
45
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest939
Last Price10.6May 20, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest186
Strike
50
50
Last Price0.51May 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2344
Last Price5.81May 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1069
Strike
55
55
Last Price1.47May 20, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest181
Last Price2.87May 20, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest990
Strike
60
60
Last Price3.7May 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest396
Last Price1.25May 20, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1071
Strike
65
65
Last Price6.8May 16, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest27
Last Price0.45May 20, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest545
Strike
70
70
Last Price9.8May 15, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest3
Last Price0.22May 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest216
Strike
75
75
Last Price15.3May 16, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest5
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0