Comments
Loading...

NEXTracker

NXTNASDAQ
Logotipo presentado por Benzinga Data

NEXTracker (NASDAQ:NXT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NEXTracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NEXTracker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price15.55Dec 17, 2024
Change
00%
Bid15.9
Ask17.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.3Dec 20, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.22Dec 23, 2024
Change
0.132.05%
Bid6.4
Ask6.7
volume26
Intrest157
Strike
30
30
Last Price0.15Dec 23, 2024
Change
0.3570%
Bid0.15
Ask0.25
volume4
Intrest53
Last Price2.63Dec 23, 2024
Change
0.3113.36%
Bid2.55
Ask2.75
volume16
Intrest775
Strike
35
35
Last Price1.51Dec 23, 2024
Change
0.042.58%
Bid1.25
Ask1.35
volume8
Intrest963
Last Price0.7Dec 23, 2024
Change
0.069.37%
Bid0.6
Ask0.75
volume43
Intrest1814
Strike
40
40
Last Price4.3Dec 23, 2024
Change
0.612.24%
Bid4.2
Ask4.5
volume22
Intrest608
Last Price0.17Dec 23, 2024
Change
0.0626.09%
Bid0.05
Ask0.2
volume33
Intrest411
Strike
45
45
Last Price9.3Dec 20, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest9
Last Price0.06Dec 23, 2024
Change
0.0440%
Bid-
Ask0.05
volume4
Intrest89
Strike
50
50
Last Price13.2Dec 05, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest2
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0