$83.21
5.186.64%
Últ. Act.: Sep 17, 1:23 PM
Nextpower Inc Cadena de Opciones
NXTNASDAQ
Nextpower Options
View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.75Aug 20, 2026
Change
-0%
Bid26.1
Ask28.9
volume0
Intrest2
Strike
55
55
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price44Jul 31, 2026
Change
-0%
Bid21.1
Ask23.8
volume0
Intrest1
Strike
60
60
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price36.25Jul 24, 2026
Change
-0%
Bid16.1
Ask19
volume0
Intrest2
Strike
65
65
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price11.7Sep 17, 2026
Change
0.75.65%
Bid11.2
Ask13.7
volume2
Intrest13
Strike
70
70
Last Price0.08Sep 17, 2026
Change
0.0233.33%
Bid-
Ask0.25
volume1
Intrest164
Last Price10Sep 04, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest31
Strike
75
75
Last Price0.05Sep 17, 2026
Change
0.7693.83%
Bid-
Ask0.1
volume284
Intrest394
Last Price3.4Sep 17, 2026
Change
2.75423.08%
Bid2.1
Ask3.7
volume9
Intrest252
Strike
80
80
Last Price0.3Sep 17, 2026
Change
2.8290.38%
Bid0.2
Ask0.3
volume53
Intrest2825
Last Price0.5Sep 17, 2026
Change
0.35233.33%
Bid0.45
Ask0.65
volume22
Intrest183
Strike
85
85
Last Price2.57Sep 17, 2026
Change
4.9365.73%
Bid2
Ask3.1
volume29
Intrest172
Last Price0.2Sep 17, 2026
Change
0.15300%
Bid-
Ask0.2
volume12
Intrest286
Strike
90
90
Last Price8.3Sep 17, 2026
Change
4.133.06%
Bid6.2
Ask8.4
volume57
Intrest488
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest362
Strike
95
95
Last Price14.2Sep 17, 2026
Change
2.9917.39%
Bid11.2
Ask13.9
volume4
Intrest22
Last Price0.03Sep 17, 2026
Change
0.3592.11%
Bid-
Ask0.05
volume4
Intrest642
Strike
100
100
Last Price19.21Sep 15, 2026
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest1
Last Price0.08Sep 17, 2026
Change
0.4785.45%
Bid-
Ask1.1
volume1
Intrest209
Strike
105
105
Last Price22.61Sep 09, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1208
Strike
110
110
Last Price28.44Sep 02, 2026
Change
-0%
Bid26.1
Ask28.9
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1118
Strike
115
115
Last Price32.87Sep 02, 2026
Change
-0%
Bid31.1
Ask33.9
volume0
Intrest1
Last Price0.54Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest80
Strike
120
120
Last Price35.98Sep 03, 2026
Change
-0%
Bid36
Ask38.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest221
Strike
125
125
Last Price39.37Aug 24, 2026
Change
-0%
Bid41.3
Ask43.9
volume0
Intrest0
Last Price0.84Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest99
Strike
130
130
Last Price45.95Aug 24, 2026
Change
-0%
Bid46.4
Ask48.9
volume0
Intrest0
Last Price0.48Sep 17, 2026
Change
0.43860%
Bid-
Ask1.05
volume1
Intrest346
Strike
135
135
Last Price-
Change
-
Bid51.1
Ask53.9
volume0
Intrest0
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest89
Strike
140
140
Last Price52.43Aug 21, 2026
Change
-0%
Bid56.3
Ask58.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2391
Strike
145
145
Last Price50.05Jul 31, 2026
Change
-0%
Bid61.2
Ask63.9
volume0
Intrest0
Last Price1.3Jul 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Last Price0.66Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
155
155
Last Price55Jul 31, 2026
Change
-0%
Bid71.1
Ask73.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0