$60.71
1.292.17%
al cierre: -
$61.00
0.290.48%
After hour: 5:43 PM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nextracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nextracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask39.8
volume0
Intrest0
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask37.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.96May 06, 2025
Change
00%
Bid27.5
Ask29.8
volume0
Intrest1
Strike
30
30
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price7.3Apr 30, 2025
Change
00%
Bid24.3
Ask24.8
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price18.2Jun 03, 2025
Change
00%
Bid19.3
Ask19.7
volume0
Intrest307
Strike
40
40
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price13.35Jun 06, 2025
Change
00%
Bid14.3
Ask14.7
volume0
Intrest104
Strike
45
45
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Last Price10.03Jun 12, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest202
Strike
50
50
Last Price0.17Jun 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest884
Last Price6.08Jun 11, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1161
Strike
55
55
Last Price0.45Jun 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2404
Last Price1.57Jun 12, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest3193
Strike
60
60
Last Price2Jun 12, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest597
Last Price0.35Jun 12, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1471
Strike
65
65
Last Price7.6Jun 03, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest29
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest557
Strike
70
70
Last Price9.8May 15, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
75
75
Last Price15.3May 16, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0