Comments
Loading...
NEXTracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NEXTracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NEXTracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.7Nov 13, 2024
Change
00%
Bid24.7
Ask27.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.4Apr 09, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest6
Strike
20
20
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price16.6Apr 09, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price14.6Apr 11, 2025
Change
00%
Bid17.5
Ask18.8
volume0
Intrest94
Strike
25
25
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest829
Last Price13.25Apr 25, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest141
Strike
30
30
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest768
Last Price9.65Apr 28, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest754
Strike
35
35
Last Price0.58Apr 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest5588
Last Price5.05Apr 28, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1407
Strike
40
40
Last Price1.9Apr 28, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest3078
Last Price2.5Apr 29, 2025
Change
0.093.73%
Bid2.05
Ask2.55
volume8
Intrest1257
Strike
45
45
Last Price4.5Apr 28, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest698
Last Price1.02Apr 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1890
Strike
50
50
Last Price8.05Apr 25, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest3830
Last Price0.27Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest703
Strike
55
55
Last Price12Mar 27, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest227
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest271
Strike
60
60
Last Price17.95Mar 31, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0