Comments
Loading...
Nextracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nextracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nextracker..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid78.5
Ask81.1
volume0
Intrest0
Strike
20
20
Last Price0.49May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid76
Ask78.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price37May 15, 2025
Change
-0%
Bid73.5
Ask75.7
volume0
Intrest8
Strike
25
25
Last Price0.4May 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price32.2May 15, 2025
Change
-0%
Bid68.5
Ask70.8
volume0
Intrest2
Strike
30
30
Last Price0.39Jun 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price27.6May 15, 2025
Change
-0%
Bid63.4
Ask65.8
volume0
Intrest24
Strike
35
35
Last Price0.09Sep 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest174
Last Price50.71Oct 16, 2025
Change
-0%
Bid58.5
Ask60.8
volume0
Intrest15
Strike
40
40
Last Price0.2Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1094
Last Price60.77Nov 03, 2025
Change
-0%
Bid53.5
Ask56.1
volume0
Intrest154
Strike
45
45
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest451
Last Price46.33Nov 04, 2025
Change
4.528.89%
Bid48.5
Ask50.8
volume1
Intrest220
Strike
50
50
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5082
Last Price44.41Oct 28, 2025
Change
-0%
Bid43.5
Ask45.8
volume0
Intrest310
Strike
55
55
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7607
Last Price36.36Nov 04, 2025
Change
8.1418.29%
Bid38.8
Ask40.8
volume1
Intrest779
Strike
60
60
Last Price0.07Nov 04, 2025
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest425
Last Price38.8Nov 03, 2025
Change
-0%
Bid33.7
Ask35.9
volume0
Intrest1582
Strike
65
65
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest391
Last Price34.6Nov 03, 2025
Change
-0%
Bid28.8
Ask31
volume0
Intrest491
Strike
70
70
Last Price0.17Nov 04, 2025
Change
0.0321.43%
Bid0.05
Ask0.3
volume1
Intrest2207
Last Price21.51Nov 04, 2025
Change
8.1927.58%
Bid23.9
Ask26.6
volume1
Intrest670
Strike
75
75
Last Price0.27Nov 03, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest301
Last Price24.2Nov 03, 2025
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest1279
Strike
80
80
Last Price0.45Nov 03, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest714
Last Price13.4Nov 04, 2025
Change
6.733.33%
Bid14.8
Ask17.2
volume10
Intrest2997
Strike
85
85
Last Price1.25Nov 04, 2025
Change
0.4250.6%
Bid0.85
Ask1.4
volume3
Intrest3296
Last Price13.85Nov 03, 2025
Change
-0%
Bid11.1
Ask12.2
volume0
Intrest1535
Strike
90
90
Last Price2.23Nov 04, 2025
Change
0.4827.43%
Bid2
Ask2.4
volume14
Intrest2040
Last Price8.2Nov 04, 2025
Change
2.4222.79%
Bid8.1
Ask9
volume16
Intrest4739
Strike
95
95
Last Price4.2Nov 04, 2025
Change
1.135.48%
Bid3.6
Ask4
volume7
Intrest3878
Last Price5.7Nov 04, 2025
Change
1.8324.3%
Bid5.7
Ask6.1
volume63
Intrest1462
Strike
100
100
Last Price5.9Nov 04, 2025
Change
0.918%
Bid5.8
Ask6.3
volume20
Intrest415
Last Price4.31Nov 04, 2025
Change
0.296.3%
Bid3.6
Ask4
volume91
Intrest422
Strike
105
105
Last Price9.3Nov 04, 2025
Change
1.722.37%
Bid8.8
Ask9.2
volume2
Intrest1834
Last Price1.81Nov 04, 2025
Change
1.5445.97%
Bid2.2
Ask2.55
volume2
Intrest293
Strike
110
110
Last Price9.8Nov 03, 2025
Change
-0%
Bid11.5
Ask14
volume0
Intrest5
Last Price1.05Nov 04, 2025
Change
1.5559.62%
Bid1.3
Ask1.55
volume1
Intrest467
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.7Nov 04, 2025
Change
0.6447.76%
Bid0.65
Ask1.25
volume17
Intrest332
Strike
120
120
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.9Nov 03, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest813
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.25Nov 04, 2025
Change
0.5568.75%
Bid0.1
Ask0.55
volume1
Intrest74
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0