$87.86
-4.26-4.62%
al cierre: Aug 20, 5:00 PM EST
$87.90
0.040.05%
After hour: 7:54 PM EST
Nextpower Inc Cadena de Opciones
NXTNASDAQ
Nextpower Options
View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.47
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.61Aug 05, 2026
Change
-0%
Bid41
Ask44.9
volume0
Intrest4
Strike
45
45
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price41.15Aug 20, 2026
Change
19.9732.67%
Bid36.6
Ask39.9
volume1
Intrest1
Strike
50
50
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price40Aug 04, 2026
Change
-0%
Bid31.6
Ask34.9
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest62
Last Price28.32Aug 20, 2026
Change
27.6849.43%
Bid26
Ask29.9
volume1
Intrest13
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Last Price34.19Aug 05, 2026
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest4
Strike
65
65
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest337
Last Price31.7Jul 31, 2026
Change
-0%
Bid16
Ask19.9
volume0
Intrest12
Strike
70
70
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume753
Intrest882
Last Price18.25Jul 31, 2026
Change
-0%
Bid11
Ask14.1
volume0
Intrest16
Strike
75
75
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1308
Last Price8.65Aug 20, 2026
Change
16.3565.4%
Bid6.2
Ask9.2
volume1
Intrest26
Strike
80
80
Last Price0.08Aug 20, 2026
Change
0.0220%
Bid-
Ask0.35
volume1
Intrest2177
Last Price4.58Aug 19, 2026
Change
-0%
Bid2.25
Ask3.8
volume0
Intrest6
Strike
85
85
Last Price0.48Aug 20, 2026
Change
0.3166.67%
Bid0.1
Ask0.55
volume116
Intrest444
Last Price0.5Aug 20, 2026
Change
2.0380.24%
Bid0.05
Ask0.75
volume27
Intrest82
Strike
90
90
Last Price3.18Aug 20, 2026
Change
1.98165%
Bid2.5
Ask3.4
volume461
Intrest2428
Last Price0.05Aug 20, 2026
Change
0.994.74%
Bid-
Ask0.1
volume24
Intrest118
Strike
95
95
Last Price7.8Aug 20, 2026
Change
3.95102.6%
Bid5.6
Ask8.5
volume101
Intrest1377
Last Price0.02Aug 20, 2026
Change
0.1487.5%
Bid-
Ask0.75
volume14
Intrest427
Strike
100
100
Last Price11.71Aug 20, 2026
Change
3.6144.57%
Bid11.3
Ask13.7
volume1273
Intrest349
Last Price0.1Aug 20, 2026
Change
0.0111.11%
Bid-
Ask1
volume1
Intrest602
Strike
105
105
Last Price16.88Aug 20, 2026
Change
3.1823.21%
Bid15.8
Ask18.4
volume565
Intrest143
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Strike
110
110
Last Price23.4Aug 20, 2026
Change
3.9320.18%
Bid21.2
Ask23.4
volume134
Intrest40
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest526
Strike
115
115
Last Price28.4Aug 20, 2026
Change
5.322.94%
Bid25.8
Ask28.9
volume29
Intrest12
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest875
Strike
120
120
Last Price33.1Aug 20, 2026
Change
4.8617.21%
Bid30.9
Ask33.4
volume658
Intrest165
Last Price0.06Aug 20, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1318
Strike
125
125
Last Price35.7Aug 20, 2026
Change
3.019.21%
Bid35.8
Ask39
volume119
Intrest30
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1637
Strike
130
130
Last Price40.7Aug 20, 2026
Change
2.255.85%
Bid41
Ask43.4
volume321
Intrest84
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1089
Strike
135
135
Last Price48.4Aug 20, 2026
Change
4.359.88%
Bid45.8
Ask48.9
volume233
Intrest62
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Strike
140
140
Last Price37.5Jul 17, 2026
Change
-0%
Bid51
Ask53.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest162
Strike
145
145
Last Price40.06Aug 13, 2026
Change
-0%
Bid55.8
Ask58.6
volume0
Intrest0
Last Price0.14Aug 20, 2026
Change
0.131300%
Bid-
Ask0.05
volume1
Intrest1921
Strike
150
150
Last Price45.03Aug 13, 2026
Change
-0%
Bid61
Ask63.3
volume0
Intrest10
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest391
Strike
155
155
Last Price50.03Aug 13, 2026
Change
-0%
Bid65.8
Ask68.5
volume0
Intrest9
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
160
160
Last Price61.83Aug 06, 2026
Change
-0%
Bid70.8
Ask73.6
volume0
Intrest4
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest174
Strike
165
165
Last Price66.86Aug 06, 2026
Change
-0%
Bid75.1
Ask79
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Strike
170
170
Last Price62.8Jul 07, 2026
Change
-0%
Bid80.1
Ask84
volume0
Intrest0
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest187
Strike
175
175
Last Price68.5Jun 26, 2026
Change
-0%
Bid85.1
Ask89
volume0
Intrest0
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1232
Strike
180
180
Last Price78.5Jul 31, 2026
Change
-0%
Bid90.1
Ask94
volume0
Intrest0
Last Price2Jun 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest33
Strike
185
185
Last Price83.9Jul 31, 2026
Change
-0%
Bid96
Ask98.4
volume0
Intrest0
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest128
Strike
190
190
Last Price88.5Jul 31, 2026
Change
-0%
Bid100.6
Ask104
volume0
Intrest0
Last Price1.6Jun 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest139
Strike
195
195
Last Price93.5Jul 20, 2026
Change
-0%
Bid105.3
Ask109
volume0
Intrest0
Last Price0.19Jul 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Strike
200
200
Last Price97.9Jul 21, 2026
Change
-0%
Bid111
Ask114
volume0
Intrest0
Last Price0.57Jun 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid120.1
Ask124
volume0
Intrest0
Last Price1.24Jun 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
220
220
Last Price116.7Jul 31, 2026
Change
-0%
Bid130.6
Ask134
volume0
Intrest0
Last Price5.4Jun 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
230
230
Last Price103Jun 16, 2026
Change
-0%
Bid140.1
Ask144
volume0
Intrest0
Last Price0.41Jul 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest27
Strike
240
240
Last Price113.3Jun 18, 2026
Change
-0%
Bid150.5
Ask154
volume0
Intrest0