Comments
Loading...

NEXTracker

NXTNASDAQ
Logotipo presentado por Benzinga Data

NEXTracker (NASDAQ:NXT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NEXTracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NEXTracker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.1Feb 28, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest4
Strike
30
30
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price6Mar 04, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest40
Strike
35
35
Last Price0.18Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest135
Last Price3.7Mar 05, 2025
Change
0.613.95%
Bid3.5
Ask3.7
volume1
Intrest85
Strike
40
40
Last Price0.93Mar 04, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest389
Last Price1.15Mar 05, 2025
Change
0.4528.13%
Bid1.1
Ask1.2
volume18
Intrest632
Strike
45
45
Last Price3.3Mar 05, 2025
Change
0.26.45%
Bid3.3
Ask3.6
volume1
Intrest2466
Last Price0.23Mar 05, 2025
Change
0.0723.33%
Bid0.2
Ask0.25
volume7
Intrest1202
Strike
50
50
Last Price7.5Mar 05, 2025
Change
0.9514.5%
Bid7.4
Ask7.7
volume3
Intrest2402
Last Price0.1Mar 05, 2025
Change
0.0225%
Bid0.05
Ask0.2
volume5
Intrest838
Strike
55
55
Last Price8.2Feb 25, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest97
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest331
Strike
60
60
Last Price12.4Feb 03, 2025
Change
00%
Bid16.9
Ask18.3
volume0
Intrest2
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
65
65
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid26.9
Ask29
volume0
Intrest0