$38.85
1.453.88%
al cierre: -
$39.00
0.150.39%
After hour: 7:02 PM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NEXTracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NEXTracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17Oct 01, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10Oct 25, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest231
Last Price14.1Nov 12, 2024
Change
00%
Bid13.8
Ask14.1
volume0
Intrest39
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Last Price9.05Nov 22, 2024
Change
1.3918.15%
Bid8.9
Ask9.2
volume12
Intrest249
Strike
30
30
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid0.05
Ask0.15
volume10
Intrest2738
Last Price4.4Nov 22, 2024
Change
0.925.71%
Bid4.4
Ask4.6
volume35
Intrest1110
Strike
35
35
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid0.5
Ask0.6
volume23
Intrest1614
Last Price1.6Nov 22, 2024
Change
0.2115.11%
Bid1.5
Ask1.6
volume133
Intrest3912
Strike
40
40
Last Price2.75Nov 22, 2024
Change
0.4514.06%
Bid2.5
Ask2.7
volume9
Intrest1134
Last Price0.45Nov 22, 2024
Change
0.1236.36%
Bid0.4
Ask0.45
volume46
Intrest4288
Strike
45
45
Last Price6.7Nov 22, 2024
Change
1.518.29%
Bid6.3
Ask7.1
volume1
Intrest298
Last Price0.11Nov 22, 2024
Change
0.0222.22%
Bid0.05
Ask0.15
volume10
Intrest5045
Strike
50
50
Last Price14.1Nov 18, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest231
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4393
Strike
55
55
Last Price22.78Oct 21, 2024
Change
00%
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Strike
60
60
Last Price23.01Nov 14, 2024
Change
00%
Bid20.4
Ask22.1
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
65
65
Last Price24.1Nov 07, 2024
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Strike
70
70
Last Price31.26Aug 16, 2024
Change
00%
Bid29.8
Ask33.1
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
75
75
Last Price20.3Mar 22, 2024
Change
00%
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
80
80
Last Price28.81May 22, 2024
Change
00%
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
85
85
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Strike
90
90
Last Price36.44Apr 02, 2024
Change
00%
Bid49.7
Ask53.2
volume0
Intrest0