$82.80
-1.05-1.25%
al cierre: -
$80.46
-2.34-2.83%
After hour: Oct 10, 6:15 PM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nextracker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nextracker..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price30.4Aug 22, 2025
Change
-0%
Bid45.7
Ask49.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price42.35Oct 09, 2025
Change
-0%
Bid40.9
Ask44.6
volume0
Intrest3
Strike
40
40
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1031
Last Price22.73Sep 16, 2025
Change
-0%
Bid35.9
Ask39.9
volume0
Intrest9
Strike
45
45
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest26
Last Price26.4Sep 29, 2025
Change
-0%
Bid31.1
Ask34.8
volume0
Intrest10
Strike
50
50
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1232
Last Price20.7Oct 01, 2025
Change
-0%
Bid26.2
Ask28.5
volume0
Intrest25
Strike
55
55
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1627
Last Price22.45Oct 09, 2025
Change
-0%
Bid21.2
Ask23.6
volume0
Intrest155
Strike
60
60
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest468
Last Price17.1Oct 10, 2025
Change
3.3924.73%
Bid16.2
Ask19.6
volume1
Intrest536
Strike
65
65
Last Price0.1Oct 10, 2025
Change
0.0111.11%
Bid0.05
Ask0.4
volume108
Intrest4729
Last Price12.43Oct 10, 2025
Change
1.359.8%
Bid11.3
Ask13.8
volume11
Intrest768
Strike
70
70
Last Price0.19Oct 10, 2025
Change
0.0426.67%
Bid-
Ask0.8
volume4
Intrest478
Last Price7.7Oct 10, 2025
Change
1.6217.38%
Bid7
Ask9.1
volume1721
Intrest7794
Strike
75
75
Last Price0.55Oct 10, 2025
Change
0.2583.33%
Bid0.25
Ask1.1
volume1794
Intrest3316
Last Price3.6Oct 10, 2025
Change
1.428%
Bid3.9
Ask4.7
volume73
Intrest1024
Strike
80
80
Last Price1.8Oct 10, 2025
Change
0.320%
Bid1.25
Ask2.45
volume485
Intrest57
Last Price1.35Oct 10, 2025
Change
0.8839.46%
Bid1.65
Ask2
volume213
Intrest318
Strike
85
85
Last Price3.9Oct 10, 2025
Change
0.721.87%
Bid3.8
Ask5.2
volume20
Intrest53
Last Price0.33Oct 10, 2025
Change
0.2745%
Bid0.35
Ask0.75
volume277
Intrest443
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
0.016.25%
Bid0.05
Ask0.2
volume16
Intrest50
Strike
95
95
Last Price10.3Oct 10, 2025
Change
-
Bid10.5
Ask14
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0