$161.57
0.090.06%
al cierre: Sep 30, 5:00 PM EST
$161.57
N/A
After hour: 4:00 PM EST
Nexstar Media Group Inc Cadena de Opciones
NXSTNASDAQ
Nexstar Media Gr Options
View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
135
135
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price29Sep 21, 2026
Change
-0%
Bid20.8
Ask24
volume0
Intrest4
Strike
140
140
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
145
145
Last Price1.35Sep 28, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest15
Last Price13.37Sep 30, 2026
Change
3.2919.75%
Bid12
Ask15.1
volume20
Intrest26
Strike
150
150
Last Price2Sep 25, 2026
Change
-0%
Bid1.1
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
155
155
Last Price2.5Sep 30, 2026
Change
0.259.09%
Bid1.6
Ask3.5
volume1
Intrest15
Last Price9.5Sep 09, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest1
Strike
160
160
Last Price6.6Sep 18, 2026
Change
-0%
Bid2.6
Ask5.4
volume0
Intrest6
Last Price4.1Sep 30, 2026
Change
119.61%
Bid3
Ask4.3
volume1
Intrest6
Strike
165
165
Last Price6.55Sep 22, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest15
Last Price2.45Sep 29, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest11
Strike
170
170
Last Price7.65Sep 14, 2026
Change
-0%
Bid9.5
Ask12
volume0
Intrest2
Last Price1.45Sep 30, 2026
Change
2.5763.93%
Bid0.55
Ask3.1
volume1
Intrest4
Strike
175
175
Last Price11.7Sep 16, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest1
Last Price0.9Sep 28, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest22
Strike
180
180
Last Price17.65Sep 30, 2026
Change
9104.05%
Bid17.7
Ask20.6
volume2
Intrest4
Last Price1Sep 24, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest25
Strike
185
185
Last Price22.35Sep 30, 2026
Change
7.9655.32%
Bid22.2
Ask25.4
volume2
Intrest4
Last Price1.71Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Last Price1.2Sep 16, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price0.95Sep 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0
Last Price1.55Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.8
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.8
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.8
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.8
Ask120.2
volume0
Intrest0