Comments
Loading...

NexPoint Residential

NXRTNYSE
Logotipo presentado por Benzinga Data
$37.25
0.100.27%
al cierre: -
$37.25
0.000.00%
After hour: May 9, 4:00 PM EDT

NexPoint Residential (NYSE:NXRT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NexPoint Residential a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NexPoint Residential..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price7.6Apr 29, 2025
Change
00%
Bid5
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price3.5Apr 04, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
50
50
Last Price10.59Jan 21, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0