NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.017.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.71Sep 21, 2026
Bid6.8
Ask7.3
volume0
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Sep 18, 2026
Bid5.8
Ask6.3
volume0
Intrest9
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price2.7Sep 21, 2026
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest91
Last Price1.56Sep 15, 2026
Bid0.9
Ask1.3
volume0
Intrest139
Last Price0.15Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest2150
Last Price0.4Oct 01, 2026
Bid0.3
Ask0.5
volume1
Intrest288
Last Price0.33Sep 30, 2026
Bid0.25
Ask0.45
volume0
Intrest1975
Last Price0.15Sep 30, 2026
Bid0.1
Ask0.2
volume0
Intrest2124
Last Price1.08Oct 01, 2026
Bid0.9
Ask1.15
volume5
Intrest2924
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume1
Intrest3237
Last Price1.27Sep 22, 2026
Bid1.7
Ask2.2
volume0
Intrest406
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1328
Last Price2.79Sep 30, 2026
Bid2.7
Ask3.2
volume0
Intrest114
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest2522
Last Price3.3Sep 23, 2026
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest452
Last Price-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price4.3Jun 04, 2026
Bid5.7
Ask6.2
volume0
Intrest1
Last Price0.1Jul 07, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price5.35Sep 09, 2026
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.08Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest728
Last Price-
Bid7.7
Ask8.2
volume0
Intrest0
