NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5Oct 01, 2026
Bid4.5
Ask5.2
volume0
Intrest6
Last Price0.05Jul 10, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.15Sep 28, 2026
Bid3.6
Ask4.2
volume0
Intrest3
Last Price0.1Jul 23, 2026
Bid-
Ask0.3
volume0
Intrest32
Last Price2.75Oct 12, 2026
Bid2.6
Ask3.2
volume0
Intrest12
Last Price0.05Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest107
Last Price2.8Sep 22, 2026
Bid1.65
Ask2.1
volume0
Intrest2
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest4658
Last Price0.95Oct 27, 2026
Bid0.9
Ask1.05
volume0
Intrest204
Last Price0.21Oct 27, 2026
Bid0.2
Ask0.25
volume0
Intrest1293
Last Price0.45Oct 28, 2026
Bid0.35
Ask0.45
volume79
Intrest3728
Last Price0.65Oct 28, 2026
Bid0.6
Ask0.7
volume36
Intrest8353
Last Price0.15Oct 28, 2026
Bid0.1
Ask0.15
volume70
Intrest1065
Last Price1.37Oct 27, 2026
Bid1.2
Ask1.5
volume0
Intrest451
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume20
Intrest5709
Last Price3.02Oct 23, 2026
Bid2.15
Ask2.45
volume0
Intrest259
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2651
Last Price3.4Oct 27, 2026
Bid3
Ask3.6
volume0
Intrest76
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest846
Last Price4.4Oct 21, 2026
Bid4
Ask4.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest327
Last Price5.45Oct 21, 2026
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest318
Last Price6.45Oct 21, 2026
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.07Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest88
Last Price7.45Oct 21, 2026
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.2Aug 11, 2026
Bid-
Ask0.3
volume0
Intrest47
Last Price8.45Oct 21, 2026
Bid8
Ask8.7
volume0
Intrest0
Last Price0.15Aug 12, 2026
Bid-
Ask0.3
volume0
Intrest493
Last Price9.4Oct 21, 2026
Bid9
Ask9.7
volume0
Intrest0
Last Price0.1Jul 22, 2026
Bid-
Ask0.3
volume0
Intrest121
Last Price10.4Oct 21, 2026
Bid9.9
Ask10.7
volume0
Intrest1
