$8.65
-0.49-5.36%
al cierre: -
$8.60
-0.05-0.58%
After hour: 7:58 PM EDT
Comments
Loading...
NexGen Energy (NYSE:NXE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NexGen Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NexGen Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.7Oct 30, 2025
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest88
Strike
1
1
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.35Oct 21, 2025
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest75
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.7Nov 03, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest13
Strike
3
3
Last Price0.05Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40871
Last Price4.1Oct 20, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest52
Strike
4
4
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest40806
Last Price3.67Nov 04, 2025
Change
0.4711.35%
Bid3.6
Ask3.8
volume1
Intrest111
Strike
5
5
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1484
Last Price3.16Nov 03, 2025
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest1480
Strike
6
6
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2257
Last Price1.83Nov 04, 2025
Change
0.5222.13%
Bid1.7
Ask2.1
volume10
Intrest7539
Strike
7
7
Last Price0.1Nov 04, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume5
Intrest10275
Last Price1.03Nov 04, 2025
Change
0.5333.97%
Bid1
Ask1.2
volume16
Intrest3152
Strike
8
8
Last Price0.37Nov 04, 2025
Change
0.1568.18%
Bid0.35
Ask0.4
volume231
Intrest9711
Last Price0.57Nov 04, 2025
Change
0.225.97%
Bid0.55
Ask0.6
volume393
Intrest17799
Strike
9
9
Last Price0.9Nov 04, 2025
Change
0.2845.16%
Bid0.8
Ask0.95
volume361
Intrest4699
Last Price0.35Nov 04, 2025
Change
0.0818.6%
Bid0.3
Ask0.35
volume1425
Intrest31222
Strike
10
10
Last Price1.6Nov 04, 2025
Change
0.3528%
Bid1.55
Ask1.7
volume114
Intrest3916
Last Price0.17Nov 04, 2025
Change
0.0832%
Bid0.1
Ask0.25
volume55
Intrest12612
Strike
11
11
Last Price2.49Nov 04, 2025
Change
0.4622.66%
Bid2.35
Ask2.55
volume79
Intrest1740
Last Price0.06Nov 04, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume85
Intrest27637
Strike
12
12
Last Price3.96Oct 21, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest3
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2376
Strike
13
13
Last Price4.2Nov 04, 2025
Change
0.4712.6%
Bid4.1
Ask4.7
volume2
Intrest2
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
0.0350%
Bid-
Ask0.1
volume21
Intrest2864
Strike
15
15
Last Price8.68May 27, 2025
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest1
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0