$11.20
0.131.13%
al cierre: Aug 27, 5:00 PM EST
NexGen Energy Ltd Cadena de Opciones
NXENYSE
NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.3Aug 25, 2026
Change
-0%
Bid9.7
Ask10.6
volume0
Intrest33
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Aug 21, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest24
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Aug 21, 2026
Change
-0%
Bid7.8
Ask8.7
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.3Aug 03, 2026
Change
-0%
Bid5.8
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price0.06Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.05Aug 24, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest5
Strike
7
7
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price2.29Aug 20, 2026
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest13
Strike
8
8
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20425
Last Price2.45Aug 26, 2026
Change
-0%
Bid2.1
Ask2.45
volume0
Intrest320
Strike
9
9
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume7
Intrest1075
Last Price1.4Aug 27, 2026
Change
0.16.67%
Bid1.3
Ask1.5
volume4
Intrest689
Strike
10
10
Last Price0.16Aug 27, 2026
Change
0.0315.79%
Bid0.1
Ask0.2
volume24
Intrest8775
Last Price0.7Aug 27, 2026
Change
0.011.41%
Bid0.65
Ask0.75
volume740
Intrest15094
Strike
11
11
Last Price0.45Aug 27, 2026
Change
0.1423.73%
Bid0.4
Ask0.55
volume20
Intrest1019
Last Price0.28Aug 27, 2026
Change
0.026.67%
Bid0.25
Ask0.35
volume130
Intrest14540
Strike
12
12
Last Price1.12Aug 26, 2026
Change
-0%
Bid1
Ask1.2
volume0
Intrest265
Last Price0.15Aug 27, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume6
Intrest994
Strike
13
13
Last Price1.99Aug 26, 2026
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest272
Last Price0.05Aug 27, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume790
Intrest1179
Strike
14
14
Last Price2.85Aug 27, 2026
Change
0.020.71%
Bid2.6
Ask3.1
volume1
Intrest22
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
15
15
Last Price4.15Aug 24, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest3
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
16
16
Last Price4.95Aug 26, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest0