NexGen Energy Ltd Cadena de Opciones

NXENYSE

Trade with Public

Trade with Public

$9.00

0.131.47%

Últ. Act.: Oct 2, 4:12 PM

$9.02

0.151.69%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

NexGen Energy Options

View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.017.0

2.0

17.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price7.71Sep 21, 2026

Change

-0%

Bid6.9

Ask7.1

volume0

Intrest11

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.98Oct 01, 2026

Change

-0%

Bid5.8

Ask6.3

volume0

Intrest10

Strike

3

3

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid4.8

Ask5.3

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price3.98Oct 01, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest1

Strike

5

5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid2.85

Ask3.3

volume0

Intrest0

Strike

6

6

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price2.7Sep 21, 2026

Change

-0%

Bid1.85

Ask2.3

volume0

Intrest0

Strike

7

7

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest91

Last Price1.1Oct 02, 2026

Change

0.4629.49%

Bid1

Ask1.2

volume1

Intrest139

Strike

8

8

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2150

Last Price0.35Oct 02, 2026

Change

-0%

Bid0.3

Ask0.45

volume4

Intrest288

Strike

9

9

Last Price0.31Oct 02, 2026

Change

0.1431.11%

Bid0.2

Ask0.4

volume4

Intrest1974

Last Price0.06Oct 02, 2026

Change

0.0225%

Bid-

Ask0.1

volume36

Intrest2122

Strike

10

10

Last Price1.25Oct 01, 2026

Change

-0%

Bid0.8

Ask1.3

volume0

Intrest2869

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume21

Intrest3237

Strike

11

11

Last Price1.27Sep 22, 2026

Change

-0%

Bid1.75

Ask2.2

volume0

Intrest389

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1328

Strike

12

12

Last Price2.79Sep 30, 2026

Change

-0%

Bid2.9

Ask3.1

volume0

Intrest95

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2522

Strike

13

13

Last Price3.3Sep 23, 2026

Change

-0%

Bid3.7

Ask4.2

volume0

Intrest0

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest452

Strike

14

14

Last Price-

Change

-

Bid4.7

Ask5.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Strike

15

15

Last Price4.3Jun 04, 2026

Change

-0%

Bid5.7

Ask6.2

volume0

Intrest1

Last Price0.1Jul 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

16

16

Last Price5.35Sep 09, 2026

Change

-0%

Bid6.7

Ask7.2

volume0

Intrest0

Last Price0.08Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest728

Strike

17

17

Last Price-

Change

-

Bid7.7

Ask8.2

volume0

Intrest0