Comments
Loading...

NexGen Energy

NXENYSE
Logotipo presentado por Benzinga Data
$6.60
-0.24-3.51%
al cierre: -
$6.58
-0.02-0.38%
After hour: 7:58 PM EDT

NexGen Energy (NYSE:NXE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NexGen Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NexGen Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Jun 06, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.45Jun 11, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest17
Strike
4
4
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Last Price1.65Jun 20, 2025
Change
0.3517.5%
Bid0.95
Ask2.4
volume19
Intrest273
Strike
5
5
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3471
Last Price0.62Jun 20, 2025
Change
0.2125.3%
Bid0.5
Ask0.8
volume1385
Intrest7459
Strike
6
6
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1253
Last Price0.05Jun 20, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume31
Intrest16399
Strike
7
7
Last Price0.42Jun 20, 2025
Change
0.1768%
Bid0.15
Ask0.6
volume24
Intrest173
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest1533
Strike
8
8
Last Price1.08Jun 17, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest17
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
9
9
Last Price2.35Jun 20, 2025
Change
0.2411.37%
Bid2.15
Ask2.75
volume1
Intrest71
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0