$28.49
0.050.18%
al cierre: Sep 25, 5:00 PM EST
$28.91
0.421.47%
After hour: Sep 25, 5:10 PM EST
News Corp Cadena de Opciones
NWSANASDAQ
News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price0.3May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price8.7Aug 28, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.8May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest92
Last Price4.26Sep 22, 2026
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest209
Strike
25
25
Last Price0.36Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price0.3Sep 25, 2026
Change
0.666.67%
Bid0.2
Ask0.35
volume85
Intrest24
Strike
30
30
Last Price0.83Sep 17, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest4