News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.9Sep 18, 2026
Bid9.7
Ask11.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.5Oct 16, 2026
Bid4.7
Ask6.5
volume0
Intrest12
Last Price0.4Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price1.3Oct 15, 2026
Bid0.95
Ask2.45
volume0
Intrest16
Last Price0.85Oct 20, 2026
Bid0.6
Ask1.2
volume6
Intrest2
Last Price0.4Oct 20, 2026
Bid-
Ask0.55
volume3
Intrest6
Last Price4.93Oct 16, 2026
Bid3.7
Ask5.5
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.6
Ask15.8
volume0
Intrest0
