$4.70
0.071.51%
al cierre: -
$4.66
-0.04-0.85%
After hour: Apr 17, 6:25 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newell Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newell Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
3
3
Last Price0.06Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price1Apr 16, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest21
Strike
4
4
Last Price0.27Apr 17, 2025
Change
0.0310%
Bid0.25
Ask0.35
volume48
Intrest239
Last Price0.45Apr 17, 2025
Change
0.049.76%
Bid0.4
Ask0.5
volume12
Intrest7004
Strike
5
5
Last Price0.7Apr 17, 2025
Change
0.022.78%
Bid0.65
Ask0.85
volume33
Intrest3014
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest1145
Strike
6
6
Last Price1.4Apr 17, 2025
Change
0.053.45%
Bid1.35
Ask1.5
volume6
Intrest2739
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume24
Intrest222
Strike
7
7
Last Price2.3Apr 17, 2025
Change
0.156.12%
Bid2.2
Ask2.4
volume44
Intrest203
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
8
8
Last Price1.69Mar 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Last Price0.29Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0