Newell Brands Options
View Newell Brands (NWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.011.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.6Oct 07, 2026
Bid4.5
Ask4.8
volume6
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Oct 07, 2026
Bid3.5
Ask3.8
volume10
Intrest8
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.37Sep 30, 2026
Bid1.25
Ask1.9
volume0
Intrest1
Last Price0.03Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price0.7Oct 07, 2026
Bid0.4
Ask0.8
volume102
Intrest423
Last Price0.05Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest184
Last Price0.05Oct 07, 2026
Bid-
Ask0.25
volume34
Intrest882
Last Price0.6Oct 05, 2026
Bid0.25
Ask0.65
volume0
Intrest86
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest721
Last Price1.3Sep 16, 2026
Bid1.1
Ask1.8
volume0
Intrest4
Last Price0.1Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price2.2Sep 17, 2026
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid3
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.94Sep 09, 2026
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5
Ask5.8
volume0
Intrest0
