$6.17
0.294.93%
al cierre: Aug 28, 5:00 PM EST
$6.14
-0.03-0.49%
After hour: Aug 28, 7:29 PM EST
Newell Brands Inc Cadena de Opciones
NWLNASDAQ
Dividendo: La fecha límite del dividendo es mañana
Newell Brands Options
View Newell Brands (NWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.95Aug 27, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest32
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Jun 26, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest7
Strike
2
2
Last Price0.15Jun 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Last Price2.92Aug 25, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest43
Strike
3
3
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1175
Last Price2.12Aug 28, 2026
Change
0.168.16%
Bid1.7
Ask2.35
volume1050
Intrest767
Strike
4
4
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Last Price1.07Aug 28, 2026
Change
0.222.99%
Bid1
Ask1.35
volume1048
Intrest11075
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Last Price0.3Aug 28, 2026
Change
0.150%
Bid0.25
Ask0.35
volume295
Intrest11117
Strike
6
6
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.15
Ask0.3
volume23
Intrest420
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume34
Intrest5381
Strike
7
7
Last Price0.97Aug 28, 2026
Change
0.1815.65%
Bid0.9
Ask1.1
volume10
Intrest44
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1054
Strike
8
8
Last Price1.9Aug 17, 2026
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest5
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
9
9
Last Price3.06Aug 07, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0