$3.28
al cierre: Nov 12 EDT
$3.28
N/A
Pre-comercialización: 6:30 AM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newell Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newell Brands..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.25Nov 10, 2025
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest20
Strike
1
1
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price1.17Nov 06, 2025
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest95
Strike
2
2
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Last Price0.32Nov 11, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest494
Strike
3
3
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5782
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest973
Strike
4
4
Last Price0.65Nov 11, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest955
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5897
Strike
5
5
Last Price1.8Nov 11, 2025
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest1003
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3788
Strike
6
6
Last Price2.8Nov 11, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest376
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
7
7
Last Price1.95Oct 28, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest40
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0