Comments
Loading...
Newell Brands (NASDAQ:NWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newell Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newell Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.32Aug 22, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 21, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Strike
2
2
Last Price0.06Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Jul 15, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Strike
3
3
Last Price0.07Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.2Oct 29, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest16
Strike
4
4
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price2.46Oct 04, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest8
Strike
5
5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price3.4Nov 11, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest210
Strike
6
6
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest362
Last Price1.85Nov 15, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest663
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1222
Last Price0.91Nov 18, 2024
Change
0.044.21%
Bid0.85
Ask0.9
volume9
Intrest2351
Strike
8
8
Last Price0.15Nov 18, 2024
Change
0.0325%
Bid0.1
Ask0.15
volume19
Intrest2486
Last Price0.27Nov 18, 2024
Change
0.026.9%
Bid0.25
Ask0.3
volume61
Intrest8396
Strike
9
9
Last Price0.52Nov 18, 2024
Change
0.024%
Bid0.5
Ask0.55
volume49
Intrest386
Last Price0.06Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume27
Intrest1101
Strike
10
10
Last Price0.97Nov 07, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest415
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
11
11
Last Price2.3Nov 01, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest292
Strike
13
13
Last Price5.44Oct 22, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2
Last Price0.1Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
15
15
Last Price7.7Aug 26, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0