NorthWestern Energy Group Options
View NorthWestern Energy Group (NWE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price0.7Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price4.83Oct 13, 2026
Bid3.4
Ask6
volume0
Intrest4
Last Price0.2Oct 12, 2026
Bid-
Ask3
volume0
Intrest180
Last Price0.05Oct 14, 2026
Bid-
Ask1.1
volume1
Intrest110
Last Price2Oct 07, 2026
Bid0.05
Ask3.9
volume0
Intrest7
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest600
Last Price4.68Oct 07, 2026
Bid4.2
Ask7
volume0
Intrest3
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid18.4
Ask22.5
volume0
Intrest0
