$6.67
0.060.91%
al cierre: -
$6.50
-0.17-2.55%
After hour: Jun 27, 7:59 PM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) PrevisiónNoticiasBeneficios
Navitas Semiconductor (NVTS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavitas Semiconductor (NASDAQ:NVTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navitas Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navitas Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Jun 27, 2025
Change
0.5413.17%
Bid3.5
Ask4.7
volume1
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.1Jun 27, 2025
Change
0.5815.76%
Bid3.1
Ask4.4
volume1
Intrest43
Strike
3.5
3.5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price2.65Jun 27, 2025
Change
00%
Bid2.55
Ask2.8
volume3
Intrest12
Strike
4
4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price2.1Jun 27, 2025
Change
0.6523.64%
Bid2.1
Ask3.4
volume6
Intrest7
Strike
4.5
4.5
Last Price0.01Jun 27, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1
Intrest31
Last Price1.6Jun 27, 2025
Change
0.315.79%
Bid1.6
Ask1.85
volume29
Intrest59
Strike
5
5
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest151
Last Price1.1Jun 27, 2025
Change
0.426.67%
Bid1.1
Ask2.2
volume55
Intrest58
Strike
5.5
5.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price0.63Jun 27, 2025
Change
0.1216%
Bid-
Ask0.8
volume146
Intrest433
Strike
6
6
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume31
Intrest655
Last Price0.15Jun 27, 2025
Change
0.0937.5%
Bid0.1
Ask0.3
volume760
Intrest811
Strike
6.5
6.5
Last Price0.03Jun 27, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume741
Intrest1998
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1496
Intrest7092
Strike
7
7
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume623
Intrest1754
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume409
Intrest6885
Strike
7.5
7.5
Last Price0.9Jun 27, 2025
Change
0.022.27%
Bid0.75
Ask0.9
volume97
Intrest938
Last Price0.05Jun 27, 2025
Change
0.04400%
Bid-
Ask0.05
volume98
Intrest4440
Strike
8
8
Last Price1.35Jun 27, 2025
Change
0.2522.73%
Bid1.25
Ask1.4
volume120
Intrest322
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest625
Strike
8.5
8.5
Last Price1.92Jun 27, 2025
Change
0.179.71%
Bid0.75
Ask1.9
volume5
Intrest68
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
9
9
Last Price1.7Jun 26, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest104
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume40
Intrest1802
Strike
9.5
9.5
Last Price2.86Jun 27, 2025
Change
0.7133.02%
Bid2.75
Ask2.95
volume20
Intrest98
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1959
Strike
10
10
Last Price2.96Jun 24, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Strike
10.5
10.5
Last Price3.4Jun 24, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
12
12
Last Price4.71Jun 24, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
14
14
Last Price6.4Jun 11, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest88
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0