$11.74
0.595.34%
Últ. Act.: Sep 11, 11:21 AM
Navitas Semiconductor Corp Cadena de Opciones
NVTSNASDAQ
Navitas Semiconductor Options
View Navitas Semiconductor (NVTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.65Sep 11, 2026
Change
0.425.1%
Bid8.4
Ask8.85
volume2
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.53Sep 11, 2026
Change
0.233.15%
Bid7.4
Ask7.9
volume4
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.75Sep 11, 2026
Change
0.375.8%
Bid6.65
Ask6.8
volume6
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.03Sep 11, 2026
Change
0.132.2%
Bid5.75
Ask6.35
volume2
Intrest5
Strike
5.5
5.5
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.67Sep 11, 2026
Change
0.346.38%
Bid5.6
Ask5.95
volume2
Intrest2
Strike
6
6
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.08Sep 11, 2026
Change
0.234.74%
Bid5
Ask5.35
volume1
Intrest1
Strike
6.5
6.5
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.63Sep 11, 2026
Change
0.286.44%
Bid4.55
Ask4.8
volume6
Intrest5
Strike
7
7
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.9Sep 10, 2026
Change
-0%
Bid3.95
Ask4.4
volume0
Intrest8
Strike
7.5
7.5
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price3.4Sep 10, 2026
Change
-0%
Bid3.55
Ask3.85
volume0
Intrest8
Strike
8
8
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price2.7Sep 10, 2026
Change
-0%
Bid2.6
Ask3.35
volume0
Intrest4
Strike
8.5
8.5
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price2.32Sep 10, 2026
Change
-0%
Bid2.26
Ask2.99
volume0
Intrest14
Strike
9
9
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest159
Last Price2.07Sep 11, 2026
Change
0.3822.49%
Bid1.79
Ask2.3
volume1
Intrest6
Strike
9.5
9.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Last Price1.71Sep 11, 2026
Change
0.321.28%
Bid1.45
Ask1.86
volume6
Intrest38
Strike
10
10
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest638
Last Price1.28Sep 11, 2026
Change
0.5268.42%
Bid1.02
Ask1.36
volume1
Intrest44
Strike
10.5
10.5
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest665
Last Price0.74Sep 11, 2026
Change
0.44146.67%
Bid0.65
Ask0.81
volume377
Intrest648
Strike
11
11
Last Price0.01Sep 11, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume312
Intrest1563
Last Price0.31Sep 11, 2026
Change
0.21210%
Bid0.27
Ask0.32
volume566
Intrest1226
Strike
11.5
11.5
Last Price0.02Sep 11, 2026
Change
0.3794.87%
Bid0.02
Ask0.03
volume349
Intrest2106
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.03
Ask0.04
volume649
Intrest2188
Strike
12
12
Last Price0.27Sep 11, 2026
Change
0.5366.25%
Bid0.24
Ask0.3
volume118
Intrest746
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume194
Intrest3449
Strike
12.5
12.5
Last Price0.85Sep 11, 2026
Change
0.537.04%
Bid0.69
Ask0.99
volume21
Intrest488
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume516
Intrest5723
Strike
13
13
Last Price1.4Sep 11, 2026
Change
0.317.65%
Bid1.09
Ask1.4
volume3
Intrest82
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume14
Intrest2569
Strike
13.5
13.5
Last Price1.86Sep 11, 2026
Change
0.15.1%
Bid1.53
Ask2.06
volume1
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest1976
Strike
14
14
Last Price2.82Sep 10, 2026
Change
-0%
Bid2.02
Ask2.43
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.06
volume11
Intrest573
Strike
14.5
14.5
Last Price3.4Sep 10, 2026
Change
-0%
Bid2.5
Ask3.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest754
Strike
15
15
Last Price3.71Sep 10, 2026
Change
-0%
Bid3.15
Ask3.55
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Strike
15.5
15.5
Last Price4.24Sep 10, 2026
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest275
Strike
16
16
Last Price4.33Sep 11, 2026
Change
0.173.78%
Bid4.2
Ask4.4
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
16.5
16.5
Last Price4.86Sep 11, 2026
Change
0.010.21%
Bid4.65
Ask4.9
volume2
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.12
volume3
Intrest103
Strike
17
17
Last Price5.33Sep 11, 2026
Change
0.325.66%
Bid5.15
Ask5.4
volume1
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume7
Intrest295
Strike
17.5
17.5
Last Price5.65Sep 09, 2026
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0571.43%
Bid-
Ask0.04
volume3
Intrest324
Strike
18
18
Last Price6.28Sep 11, 2026
Change
0.45.99%
Bid6.15
Ask6.35
volume1
Intrest1
Last Price0.21Sep 11, 2026
Change
0.18600%
Bid-
Ask0.19
volume1
Intrest10
Strike
18.5
18.5
Last Price6.81Sep 11, 2026
Change
0.050.73%
Bid6.55
Ask6.9
volume1
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest189
Strike
19
19
Last Price7.33Sep 11, 2026
Change
0.040.55%
Bid7.15
Ask7.35
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
0.1493.33%
Bid-
Ask0.13
volume11
Intrest433
Strike
20
20
Last Price8.36Sep 09, 2026
Change
-0%
Bid8.2
Ask8.45
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0222.22%
Bid-
Ask0.09
volume1
Intrest231
Strike
21
21
Last Price9.41Sep 09, 2026
Change
-0%
Bid9.15
Ask9.45
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.0350%
Bid-
Ask0.14
volume2
Intrest89
Strike
22
22
Last Price10.32Sep 09, 2026
Change
-0%
Bid10.15
Ask10.45
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.13
volume5
Intrest122
Strike
23
23
Last Price11.38Sep 09, 2026
Change
-0%
Bid11.05
Ask11.45
volume0
Intrest0