Comments
Loading...
Navitas Semiconductor (NVTS) PrevisiónNoticiasBeneficios
Navitas Semiconductor (NVTS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavitas Semiconductor (NASDAQ:NVTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navitas Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navitas Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.15Feb 26, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Feb 26, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest115
Strike
1
1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.11Feb 27, 2025
Change
0.043.48%
Bid1.1
Ask1.15
volume70
Intrest138
Strike
1.5
1.5
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price0.68Feb 26, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1456
Strike
2
2
Last Price0.06Feb 27, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume5
Intrest1708
Last Price0.3Feb 27, 2025
Change
0.0514.29%
Bid0.3
Ask0.35
volume114
Intrest642
Strike
2.5
2.5
Last Price0.21Feb 27, 2025
Change
0.0519.23%
Bid0.2
Ask0.25
volume11
Intrest1612
Last Price0.14Feb 27, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume68
Intrest3696
Strike
3
3
Last Price0.57Feb 26, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1477
Last Price0.08Feb 27, 2025
Change
00%
Bid0.05
Ask0.1
volume50
Intrest2479
Strike
3.5
3.5
Last Price0.9Feb 26, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest249
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest3278
Strike
4
4
Last Price1.55Feb 25, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest279
Last Price0.05Feb 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest8843
Strike
4.5
4.5
Last Price1.55Feb 07, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest154
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2129
Strike
5
5
Last Price2.4Feb 26, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest60
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1495
Strike
5.5
5.5
Last Price1.95Jan 07, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest21
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13906
Strike
6
6
Last Price2.7Jan 22, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest978
Strike
7
7
Last Price3.9Dec 20, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest4
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
8
8
Last Price6.1Nov 13, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1858
Strike
9
9
Last Price5.1Dec 26, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0