$7.21
-0.31-4.12%
al cierre: -
$7.65
0.446.10%
After hour: 7:59 PM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) PrevisiónNoticiasBeneficios
Navitas Semiconductor (NVTS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNavitas Semiconductor (NASDAQ:NVTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Navitas Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Navitas Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1Jul 24, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest9
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.98Jul 23, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest4
Strike
1
1
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.35Jul 23, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest7
Strike
1.5
1.5
Last Price0.39Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Jul 22, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Jul 10, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest39
Strike
3
3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.1Jul 22, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.83Jul 25, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest5
Strike
4
4
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price3.5Jul 22, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest11
Strike
4.5
4.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.7Jul 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest11
Strike
5
5
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.25Jul 25, 2025
Change
00%
Bid3
Ask5
volume0
Intrest363
Strike
5.5
5.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5396
Last Price2.82Jul 25, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest612
Strike
6
6
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price2.35Jul 25, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest3867
Strike
6.5
6.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price1.82Jul 25, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest1918
Strike
7
7
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1648
Last Price1.45Jul 25, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest1915
Strike
7.5
7.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4044
Last Price0.77Jul 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2110
Strike
8
8
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5962
Last Price0.28Jul 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3316
Strike
8.5
8.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4640
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5224
Strike
9
9
Last Price0.2Jul 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1814
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3574
Strike
9.5
9.5
Last Price0.7Jul 25, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest204
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2971
Strike
10
10
Last Price1.15Jul 25, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest307
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Strike
10.5
10.5
Last Price1.65Jul 25, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest19
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Strike
11
11
Last Price2.05Jul 24, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price3.3Jul 23, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest2
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
12
12
Last Price3.9Jul 22, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest12
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
12.5
12.5
Last Price3.5Jul 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest661
Strike
13
13
Last Price4.09Jul 25, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
14
14
Last Price6.1Jul 22, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Strike
15
15
Last Price6.8Jul 22, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
16.5
16.5
Last Price7.65Jul 25, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0