nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0240.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid79.8
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.35Sep 11, 2026
Bid74.8
Ask77.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.9
Ask72.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid64.6
Ask67.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest141
Last Price-
Bid59.8
Ask62.9
volume0
Intrest0
Last Price1.65Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price41.03Sep 02, 2026
Bid54.6
Ask57.5
volume0
Intrest4
Last Price3.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49.8
Ask52.8
volume0
Intrest0
Last Price1.6Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price48.45Sep 25, 2026
Bid44.9
Ask47.3
volume0
Intrest2
Last Price2.45Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price0.21Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest95
Last Price38.6Sep 25, 2026
Bid35
Ask38
volume0
Intrest10
Last Price0.64Sep 18, 2026
Bid-
Ask2.25
volume0
Intrest50
Last Price32.5Sep 11, 2026
Bid30.2
Ask33.1
volume0
Intrest40
Last Price0.29Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest92
Last Price22.35Sep 18, 2026
Bid25.4
Ask28.2
volume0
Intrest27
Last Price0.8Sep 28, 2026
Bid0.3
Ask2.55
volume0
Intrest112
Last Price13.1Sep 16, 2026
Bid20.8
Ask23.9
volume0
Intrest6
Last Price0.8Sep 30, 2026
Bid0.55
Ask1
volume0
Intrest123
Last Price20.1Sep 22, 2026
Bid16.5
Ask19.4
volume0
Intrest3
Last Price1.6Sep 30, 2026
Bid1.2
Ask1.6
volume0
Intrest57
Last Price14.81Sep 30, 2026
Bid12.9
Ask15.5
volume0
Intrest211
Last Price2.5Sep 30, 2026
Bid1.9
Ask3.9
volume0
Intrest100
Last Price11.65Sep 25, 2026
Bid9.3
Ask11.6
volume0
Intrest34
Last Price4Sep 30, 2026
Bid3
Ask4.1
volume0
Intrest138
Last Price8.7Sep 30, 2026
Bid7
Ask8.7
volume0
Intrest110
Last Price5.5Sep 30, 2026
Bid4.6
Ask6.8
volume0
Intrest44
Last Price5.3Sep 30, 2026
Bid4.7
Ask6.1
volume0
Intrest674
Last Price11Sep 24, 2026
Bid7.8
Ask9.9
volume0
Intrest27
Last Price3.9Sep 30, 2026
Bid3
Ask3.6
volume0
Intrest366
Last Price24.06Sep 14, 2026
Bid10.8
Ask13
volume0
Intrest15
Last Price2.75Sep 29, 2026
Bid2.1
Ask2.75
volume0
Intrest619
Last Price13.8Aug 17, 2026
Bid14.4
Ask17.2
volume0
Intrest1
Last Price1.5Sep 30, 2026
Bid0.45
Ask2.1
volume0
Intrest428
Last Price34.3Jul 17, 2026
Bid18.6
Ask21.3
volume0
Intrest5
Last Price1.21Sep 29, 2026
Bid0.7
Ask1.6
volume0
Intrest74
Last Price-
Bid23.6
Ask25.8
volume0
Intrest0
Last Price0.82Sep 28, 2026
Bid0.05
Ask1.8
volume0
Intrest43
Last Price-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price2.8Sep 29, 2026
Bid0.05
Ask0.7
volume0
Intrest115
Last Price-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask2.5
volume0
Intrest67
Last Price-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest176
Last Price-
Bid57.4
Ask60.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid67.3
Ask70.4
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid77.3
Ask80.4
volume0
Intrest0
