$55.07
-0.47-0.85%
al cierre: -
$55.07
0.000.00%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de nVent Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16Mar 05, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Strike
40
40
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Feb 21, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest362
Last Price10.16Feb 25, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest0
Strike
50
50
Last Price1.2Mar 07, 2025
Change
0.571.43%
Bid0.55
Ask0.75
volume698
Intrest658
Last Price1.9Mar 07, 2025
Change
0.8530.91%
Bid0.7
Ask3.6
volume13
Intrest21
Strike
55
55
Last Price2.42Mar 07, 2025
Change
0.125.22%
Bid1.9
Ask2.75
volume1105
Intrest753
Last Price0.5Mar 07, 2025
Change
0.2533.33%
Bid0.5
Ask0.9
volume1
Intrest87
Strike
60
60
Last Price7.35Mar 07, 2025
Change
2.3346.41%
Bid5.1
Ask5.9
volume5
Intrest9584
Last Price0.4Mar 06, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest183
Strike
62.5
62.5
Last Price7.94Mar 07, 2025
Change
0.243.12%
Bid7.4
Ask8
volume373
Intrest945
Last Price0.15Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest113
Strike
65
65
Last Price6.1Feb 25, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest131
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2663
Strike
67.5
67.5
Last Price2.28Feb 19, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest53
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
70
70
Last Price15.7Mar 04, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest57
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1506
Strike
72.5
72.5
Last Price2.85Jan 24, 2025
Change
00%
Bid15.3
Ask20
volume0
Intrest5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Strike
75
75
Last Price20.39Mar 04, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest2
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0