$72.16
-1.09-1.49%
al cierre: -
$72.16
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de nVent Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.15Jun 20, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest8
Strike
50
50
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.64Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
62.5
62.5
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price5.6Jun 09, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest12
Strike
65
65
Last Price0.92Jun 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price6.21Jun 26, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest11
Strike
67.5
67.5
Last Price0.55Jun 27, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest110
Last Price2.8Jun 20, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest62
Strike
70
70
Last Price1.45Jun 24, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest5
Last Price2.73Jun 30, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest312
Strike
72.5
72.5
Last Price2.55Jun 25, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest7
Last Price1.5Jun 30, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.91Jun 27, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.35Jun 26, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest5
Strike
80
80
Last Price9.7Jun 23, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0