$78.01
-0.33-0.42%
al cierre: -
$78.01
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de nVent Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.7
Ask55.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.1Aug 20, 2024
Change
00%
Bid36.1
Ask40.2
volume0
Intrest2
Strike
40
40
Last Price0.42Apr 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price32Nov 08, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest3
Strike
45
45
Last Price0.6Apr 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest450
Last Price14.8Aug 08, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest13
Strike
50
50
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price23.01Nov 26, 2024
Change
7.9752.99%
Bid21.3
Ask24.9
volume8
Intrest17
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Last Price18.7Nov 25, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest27
Strike
60
60
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price13.7Nov 21, 2024
Change
00%
Bid12.1
Ask13.5
volume0
Intrest30
Strike
65
65
Last Price0.1Nov 26, 2024
Change
0.4180.39%
Bid-
Ask0.25
volume1
Intrest61
Last Price10.1Nov 08, 2024
Change
00%
Bid9.1
Ask12.7
volume0
Intrest14
Strike
67.5
67.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price8.49Nov 26, 2024
Change
0.313.52%
Bid8.2
Ask9.2
volume1
Intrest1621
Strike
70
70
Last Price0.39Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest130
Last Price7.5Nov 25, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest67
Strike
72.5
72.5
Last Price0.65Nov 22, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest7
Last Price4.25Nov 26, 2024
Change
0.255.56%
Bid4.3
Ask6
volume1
Intrest538
Strike
75
75
Last Price1.2Nov 26, 2024
Change
0.075.51%
Bid1.05
Ask1.25
volume2
Intrest64
Last Price3.1Nov 25, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest70
Strike
77.5
77.5
Last Price1.85Nov 25, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest16
Last Price1.63Nov 26, 2024
Change
0.3216.41%
Bid1.65
Ask1.85
volume61
Intrest1745
Strike
80
80
Last Price3.6Nov 25, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest96
Last Price0.88Nov 26, 2024
Change
0.2220%
Bid0.9
Ask1.1
volume11
Intrest408
Strike
82.5
82.5
Last Price6.1Nov 11, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest1
Last Price0.45Nov 26, 2024
Change
0.2535.71%
Bid0.45
Ask0.6
volume2
Intrest951
Strike
85
85
Last Price12.1Oct 14, 2024
Change
00%
Bid6
Ask9.4
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
90
90
Last Price11.8Nov 22, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest2
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest188
Strike
95
95
Last Price21Oct 24, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.8May 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest42
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.7May 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.55May 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0