$66.54
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de nVent Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price20Apr 17, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest1
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1043
Last Price26.2May 12, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest10
Strike
40
40
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Last Price5.8Apr 09, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest7
Strike
42.5
42.5
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price13.5May 02, 2025
Change
00%
Bid20
Ask22.9
volume0
Intrest11
Strike
45
45
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest775
Last Price4.92Apr 22, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest6
Strike
47.5
47.5
Last Price0.56May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest175
Last Price15.13May 12, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest60
Strike
50
50
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price8.4May 05, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest32
Strike
52.5
52.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Last Price10.4May 12, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest49
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest279
Last Price8.7May 12, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest53
Strike
57.5
57.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest425
Last Price5.3May 12, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest945
Strike
60
60
Last Price1.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1952
Last Price3.7May 12, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest60
Strike
62.5
62.5
Last Price2May 08, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest2
Last Price1.29May 12, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest693
Strike
65
65
Last Price10.85Apr 24, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest30
Last Price0.67May 12, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest675
Strike
67.5
67.5
Last Price6.6Feb 21, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest57
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest133
Strike
70
70
Last Price7.3Feb 21, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Strike
72.5
72.5
Last Price6.8Jan 07, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7632
Strike
75
75
Last Price9.4Feb 14, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest583
Strike
77.5
77.5
Last Price10.2Dec 20, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
80
80
Last Price11.9Dec 20, 2024
Change
00%
Bid12
Ask15.2
volume0
Intrest0
Last Price0.72Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
82.5
82.5
Last Price8.9Dec 05, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7681
Strike
85
85
Last Price35.11Apr 22, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0