$66.06
al cierre: Jan 30, 4:00 PM EDT
$66.06
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de nVent Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.5Sep 23, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.7Jan 28, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest2
Strike
45
45
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price22.5Jan 17, 2025
Change
00%
Bid14.2
Ask19
volume0
Intrest1
Strike
50
50
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price0.55Jan 29, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest22
Last Price7.5Jan 30, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest42
Strike
60
60
Last Price0.94Jan 30, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest1750
Last Price3.88Jan 30, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest89
Strike
65
65
Last Price2.35Jan 30, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest6381
Last Price2.52Jan 30, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest43
Strike
67.5
67.5
Last Price3.7Jan 30, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest63
Last Price1.5Jan 30, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest123
Strike
70
70
Last Price7.2Jan 27, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest105
Last Price0.8Jan 30, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest83
Strike
72.5
72.5
Last Price1.81Jan 23, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest73
Last Price0.4Jan 30, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest541
Strike
75
75
Last Price8.46Jan 27, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest41
Last Price0.72Jan 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest61
Strike
77.5
77.5
Last Price13.28Jan 27, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest26
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest254
Strike
80
80
Last Price14.7Jan 27, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest5
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest170
Strike
82.5
82.5
Last Price7.3Nov 25, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest228
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Last Price0.6Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid41.7
Ask46.4
volume0
Intrest0
Last Price0.38Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0