Comments
Loading...
Novartis (NYSE:NVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novartis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
95
95
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Last Price9.2May 15, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest67
Strike
100
100
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price13.22Jun 09, 2025
Change
5.2265.25%
Bid12.8
Ask13.2
volume5
Intrest34
Strike
105
105
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest500
Last Price8.3Jun 04, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest188
Strike
110
110
Last Price0.21Jun 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest11777
Last Price3.9Jun 06, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1952
Strike
115
115
Last Price0.75Jun 06, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest320
Last Price1.05Jun 06, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest2096
Strike
120
120
Last Price5.25May 30, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1
Last Price0.2Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest231
Strike
125
125
Last Price7Jun 04, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest10
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0