$107.71
0.710.66%
al cierre: -
$106.97
-0.74-0.69%
After hour: 9:30 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novartis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.8Jan 28, 2025
Change
00%
Bid25.5
Ask30.2
volume0
Intrest1
Strike
80
80
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price13.5Jan 03, 2025
Change
00%
Bid20.5
Ask25.2
volume0
Intrest163
Strike
85
85
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest77
Last Price15Jan 30, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest708
Strike
90
90
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price12.78Feb 06, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest291
Strike
95
95
Last Price0.07Feb 13, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume1
Intrest4593
Last Price7.5Feb 13, 2025
Change
0.56.25%
Bid6.8
Ask8.8
volume5
Intrest2699
Strike
100
100
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3529
Last Price3Feb 13, 2025
Change
0.415.38%
Bid2.75
Ask4.2
volume35
Intrest1009
Strike
105
105
Last Price0.21Feb 13, 2025
Change
0.1440%
Bid-
Ask4.8
volume135
Intrest1049
Last Price0.33Feb 13, 2025
Change
0.1365%
Bid0.25
Ask0.95
volume33
Intrest1588
Strike
110
110
Last Price2.65Feb 13, 2025
Change
0.4514.52%
Bid1.55
Ask2.75
volume3
Intrest26
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest547
Strike
115
115
Last Price16.44Jan 06, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0