Comments
Loading...
Novartis (NYSE:NVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novartis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.8
Ask58.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
65
65
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
70
70
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price37.02Mar 11, 2025
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price22.7Mar 11, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Strike
90
90
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price17.35Mar 18, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest1
Strike
95
95
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest352
Last Price13.4Mar 11, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest309
Last Price6.75Mar 19, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest18
Strike
105
105
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1407
Last Price2.67Mar 20, 2025
Change
0.8244.32%
Bid2.5
Ask2.7
volume7
Intrest6467
Strike
110
110
Last Price0.05Mar 20, 2025
Change
0.2683.87%
Bid-
Ask0.1
volume12
Intrest2507
Last Price0.13Mar 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4094
Strike
115
115
Last Price6.9Mar 11, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest187
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
120
120
Last Price11.07Mar 12, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
125
125
Last Price15.8Mar 11, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price20.4Mar 11, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price25.5Mar 06, 2025
Change
00%
Bid20.4
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price30.51Mar 06, 2025
Change
00%
Bid25.4
Ask29.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price38.9Feb 28, 2025
Change
00%
Bid30.4
Ask34.2
volume0
Intrest0