$130.03
-1.03-0.79%
al cierre: -
$129.67
-0.36-0.28%
After hour: 7:52 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novartis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novartis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price61.26Jul 31, 2025
Change
-0%
Bid73.8
Ask77.1
volume0
Intrest5
Strike
55
55
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest270
Last Price-
Change
-
Bid69.2
Ask72.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
70
70
Last Price0.04Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0
Strike
75
75
Last Price1Apr 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid44.4
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid39.3
Ask42.2
volume0
Intrest0
Strike
90
90
Last Price0.07Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest418
Last Price22.2Apr 29, 2025
Change
-0%
Bid34.4
Ask37.2
volume0
Intrest15
Strike
95
95
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest559
Last Price24.9Sep 29, 2025
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest310
Strike
100
100
Last Price0.07Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest708
Last Price26.85Oct 01, 2025
Change
-0%
Bid24.4
Ask27.1
volume0
Intrest311
Strike
105
105
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1073
Last Price14.6Sep 26, 2025
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest161
Strike
110
110
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest891
Last Price16.85Oct 10, 2025
Change
1.256.91%
Bid14.7
Ask17.1
volume1
Intrest384
Strike
115
115
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1553
Last Price12.6Oct 09, 2025
Change
-0%
Bid10
Ask10.8
volume0
Intrest584
Strike
120
120
Last Price0.05Oct 10, 2025
Change
0.0861.54%
Bid0.05
Ask0.2
volume1
Intrest968
Last Price5.53Oct 10, 2025
Change
1.7724.25%
Bid4.5
Ask5.8
volume1
Intrest1541
Strike
125
125
Last Price0.3Oct 10, 2025
Change
0.0730.43%
Bid0.2
Ask0.4
volume16
Intrest822
Last Price2Oct 10, 2025
Change
1.2438.27%
Bid1.6
Ask2.05
volume325
Intrest2101
Strike
130
130
Last Price1.5Oct 10, 2025
Change
0.75100%
Bid1.45
Ask1.95
volume142
Intrest534
Last Price0.3Oct 10, 2025
Change
0.350%
Bid0.05
Ask0.6
volume12
Intrest1836
Strike
135
135
Last Price4.6Oct 10, 2025
Change
1.235.29%
Bid4.9
Ask5.6
volume2
Intrest44
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest641
Strike
140
140
Last Price7.12Oct 08, 2025
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest173
Strike
145
145
Last Price38.53Feb 24, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest302
Strike
150
150
Last Price43.44Feb 24, 2025
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price48.44Feb 24, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price53.39Feb 21, 2025
Change
-0%
Bid28.3
Ask30.8
volume0
Intrest0