$121.02
-2.71-2.19%
al cierre: -
$122.85
1.831.51%
After hour: Jul 11, 9:30 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novartis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price38.65May 12, 2025
Change
00%
Bid48.9
Ask52.9
volume0
Intrest2
Strike
70
70
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price0.01Jul 11, 2025
Change
1.0699.07%
Bid-
Ask0.1
volume1
Intrest413
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price20.5Apr 08, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest306
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
90
90
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest687
Last Price17.6Mar 11, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1500
Last Price20.93Jun 12, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest859
Strike
100
100
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest606
Last Price17.7Jul 09, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest1715
Strike
105
105
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest960
Last Price10.9Jul 11, 2025
Change
2.8320.61%
Bid10.4
Ask13.1
volume5
Intrest801
Strike
110
110
Last Price0.15Jul 11, 2025
Change
0.0666.67%
Bid0.05
Ask0.4
volume56
Intrest1686
Last Price6.45Jul 11, 2025
Change
3.3434.12%
Bid5.3
Ask8.6
volume2
Intrest1598
Strike
115
115
Last Price0.4Jul 11, 2025
Change
0.25166.67%
Bid0.1
Ask2.55
volume42
Intrest1130
Last Price2.6Jul 11, 2025
Change
2.650%
Bid1.85
Ask3.8
volume231
Intrest2152
Strike
120
120
Last Price0.9Jul 11, 2025
Change
0.2130.43%
Bid1.5
Ask2.5
volume3
Intrest1591
Last Price0.72Jul 11, 2025
Change
0.6848.57%
Bid0.2
Ask1.7
volume6
Intrest1798
Strike
125
125
Last Price6.5Jul 11, 2025
Change
3.98157.94%
Bid3.5
Ask6.6
volume12
Intrest6
Last Price0.13Jul 11, 2025
Change
0.0940.91%
Bid-
Ask0.25
volume2
Intrest490
Strike
130
130
Last Price6.1Jul 10, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest7
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
135
135
Last Price28.2Feb 24, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest152
Strike
140
140
Last Price33.4Feb 24, 2025
Change
00%
Bid17
Ask21.2
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price43.07Feb 24, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Strike
155
155
Last Price48.32Feb 24, 2025
Change
00%
Bid32.1
Ask36.2
volume0
Intrest0