$142.50
1.220.87%
Últ. Act.: Sep 23, 1:13 PM
Novartis AG Cadena de Opciones
NVSNYSE
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
2.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
100
100
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid36.7
Ask38.9
volume0
Intrest0
Strike
105
105
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid31.7
Ask33.9
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price26Sep 14, 2026
Change
-0%
Bid26.7
Ask28.9
volume0
Intrest4
Strike
115
115
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price21.15Sep 17, 2026
Change
-0%
Bid22.2
Ask23.7
volume0
Intrest5
Strike
120
120
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price16.9Sep 21, 2026
Change
-0%
Bid17.4
Ask18.1
volume0
Intrest7
Strike
125
125
Last Price0.08Sep 23, 2026
Change
0.0433.33%
Bid0.05
Ask0.15
volume2
Intrest918
Last Price9.8Sep 08, 2026
Change
-0%
Bid12.7
Ask13.3
volume0
Intrest32
Strike
130
130
Last Price0.2Sep 23, 2026
Change
0.133.33%
Bid0.15
Ask0.25
volume7
Intrest3675
Last Price7.5Sep 22, 2026
Change
-0%
Bid8.2
Ask8.7
volume0
Intrest201
Strike
135
135
Last Price0.67Sep 23, 2026
Change
0.2224.72%
Bid0.65
Ask0.75
volume18
Intrest1775
Last Price4.6Sep 23, 2026
Change
0.512.2%
Bid4.5
Ask4.9
volume10
Intrest504
Strike
140
140
Last Price1.9Sep 23, 2026
Change
0.417.39%
Bid1.8
Ask1.95
volume22
Intrest1839
Last Price2.2Sep 23, 2026
Change
0.4525.71%
Bid1.95
Ask2.15
volume84
Intrest1789
Strike
145
145
Last Price3.71Sep 23, 2026
Change
1.1924.29%
Bid4.2
Ask4.5
volume6
Intrest1839
Last Price0.9Sep 23, 2026
Change
0.2334.33%
Bid0.7
Ask0.9
volume103
Intrest1134
Strike
150
150
Last Price8.23Sep 23, 2026
Change
0.586.58%
Bid7.8
Ask8.3
volume24
Intrest1539
Last Price0.4Sep 23, 2026
Change
0.1560%
Bid0.25
Ask0.45
volume4
Intrest1603
Strike
155
155
Last Price11.85Sep 23, 2026
Change
1.158.85%
Bid11.9
Ask13.2
volume1
Intrest3315
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1741
Strike
160
160
Last Price19.89Sep 18, 2026
Change
-0%
Bid16.8
Ask18.4
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest885
Strike
165
165
Last Price24.8Sep 08, 2026
Change
-0%
Bid21.1
Ask24.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest655
Strike
170
170
Last Price12.14Sep 04, 2026
Change
-0%
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest700
Strike
175
175
Last Price13.4Sep 03, 2026
Change
-0%
Bid31.3
Ask34.6
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest645
Strike
180
180
Last Price20.34Sep 04, 2026
Change
-0%
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest251
Strike
185
185
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest266
Strike
190
190
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest337
Strike
200
200
Last Price-
Change
-
Bid56.3
Ask58.9
volume0
Intrest0
Last Price0.22May 27, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid66.1
Ask69.6
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.4
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0