$129.73
1.311.02%
al cierre: -
$129.70
-0.03-0.02%
After hour: Sep 5, 4:06 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novartis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novartis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
80
80
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask36.7
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price27.1Aug 21, 2025
Change
-0%
Bid27.8
Ask31.8
volume0
Intrest1
Strike
100
100
Last Price0.02Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price11.95Jul 31, 2025
Change
-0%
Bid23.2
Ask26.7
volume0
Intrest18
Strike
105
105
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest267
Last Price14.45Aug 15, 2025
Change
-0%
Bid18.4
Ask21.6
volume0
Intrest6
Strike
110
110
Last Price0.14Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest600
Last Price11.5Aug 26, 2025
Change
-0%
Bid13.7
Ask16.5
volume0
Intrest128
Strike
115
115
Last Price0.1Sep 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1301
Last Price8.37Sep 03, 2025
Change
-0%
Bid10
Ask10.6
volume0
Intrest1133
Strike
120
120
Last Price0.23Sep 04, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1064
Last Price5.82Sep 05, 2025
Change
1.0722.53%
Bid5.3
Ask5.6
volume7
Intrest1911
Strike
125
125
Last Price0.7Sep 04, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest48
Last Price2.2Sep 05, 2025
Change
0.8461.76%
Bid1.75
Ask2.5
volume22
Intrest1499
Strike
130
130
Last Price1.6Sep 05, 2025
Change
138.46%
Bid1.8
Ask1.95
volume19
Intrest9
Last Price0.35Sep 05, 2025
Change
0.0934.62%
Bid0.25
Ask0.4
volume39
Intrest1354
Strike
135
135
Last Price8.1Aug 20, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest1
Last Price0.17Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0