Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0220.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid91.3
Ask94
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price91Nov 05, 2026
Bid86.5
Ask88.6
volume0
Intrest1
Last Price0.1Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price85.8Nov 05, 2026
Bid81.6
Ask83.6
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.9Nov 05, 2026
Bid76.6
Ask78.7
volume0
Intrest37
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.8Nov 05, 2026
Bid71.6
Ask73.5
volume0
Intrest43
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.6
Ask69.1
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price62.8Nov 05, 2026
Bid61.6
Ask63.3
volume0
Intrest26
Last Price0.05Oct 02, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid56.1
Ask58.9
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price52.8Nov 05, 2026
Bid51.6
Ask53.4
volume0
Intrest14
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price51.1Nov 05, 2026
Bid46.6
Ask48.7
volume0
Intrest10
Last Price0.52Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid41.7
Ask43.5
volume0
Intrest0
Last Price0.2Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest219
Last Price17.86Sep 17, 2026
Bid36.8
Ask38.5
volume0
Intrest24
Last Price0.05Nov 06, 2026
Bid-
Ask0.2
volume2
Intrest226
Last Price32.8Oct 30, 2026
Bid31.8
Ask33.6
volume0
Intrest3
Last Price0.1Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest1542
Last Price25.9Oct 29, 2026
Bid26.8
Ask28.6
volume0
Intrest83
Last Price0.12Nov 06, 2026
Bid-
Ask0.15
volume2
Intrest2089
Last Price24.5Nov 05, 2026
Bid21.8
Ask23.6
volume0
Intrest267
Last Price0.15Nov 06, 2026
Bid0.05
Ask0.25
volume15
Intrest2059
Last Price20.09Nov 04, 2026
Bid16.9
Ask19
volume0
Intrest975
Last Price0.22Nov 06, 2026
Bid0.05
Ask0.6
volume3
Intrest2065
Last Price13.01Nov 06, 2026
Bid12.2
Ask14.1
volume2
Intrest360
Last Price0.45Nov 06, 2026
Bid0.45
Ask0.7
volume10
Intrest2566
Last Price10.91Nov 04, 2026
Bid8.2
Ask9.6
volume0
Intrest2800
Last Price1.1Nov 06, 2026
Bid1.1
Ask2.1
volume35
Intrest14599
Last Price5.11Nov 06, 2026
Bid5
Ask5.6
volume3
Intrest1229
Last Price2.9Nov 06, 2026
Bid2.4
Ask2.75
volume573
Intrest2061
Last Price2.5Nov 06, 2026
Bid2.4
Ask2.95
volume24
Intrest1810
Last Price5.1Nov 06, 2026
Bid4.5
Ask5.4
volume8
Intrest4758
Last Price1.1Nov 06, 2026
Bid0.85
Ask1.5
volume27
Intrest1303
Last Price7.2Nov 04, 2026
Bid8
Ask9.3
volume0
Intrest350
Last Price0.5Nov 06, 2026
Bid0.15
Ask0.75
volume2
Intrest433
Last Price-
Bid12.2
Ask13.9
volume0
Intrest0
Last Price0.2Nov 05, 2026
Bid0.1
Ask0.7
volume0
Intrest234
Last Price-
Bid16.9
Ask18.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid21.7
Ask23.6
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest225
Last Price-
Bid26.3
Ask28.5
volume0
Intrest0
Last Price0.45Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid31.4
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid36
Ask38.6
volume0
Intrest0
Last Price0.5Aug 19, 2026
Last Price-
Bid46.3
Ask48.5
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Bid56
Ask59.1
volume0
Intrest0
