$156.24
-4.07-2.54%
al cierre: Aug 20, 5:00 PM EST
$159.05
2.811.8%
After hour: 9:29 AM EST
Novartis AG Cadena de Opciones
NVSNYSE
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.51
P/C Ratio (OI)
2.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.8
Ask83
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask78
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask68
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53
volume0
Intrest0
Strike
105
105
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price48.28Jun 30, 2026
Change
-0%
Bid45.7
Ask48.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask37.4
volume0
Intrest0
Strike
120
120
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Strike
125
125
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid25.8
Ask27.4
volume0
Intrest0
Strike
130
130
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price18.64Jun 17, 2026
Change
-0%
Bid20.8
Ask21.7
volume0
Intrest3
Strike
135
135
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Last Price16.08Jul 24, 2026
Change
-0%
Bid15.6
Ask17.5
volume0
Intrest6
Strike
140
140
Last Price0.03Aug 20, 2026
Change
0.1482.35%
Bid-
Ask0.05
volume1
Intrest158
Last Price11.9Aug 07, 2026
Change
-0%
Bid10.7
Ask12.3
volume0
Intrest58
Strike
145
145
Last Price0.15Aug 20, 2026
Change
0.09150%
Bid-
Ask0.15
volume126
Intrest1387
Last Price7.02Aug 20, 2026
Change
1.4817.41%
Bid5.9
Ask7.3
volume2
Intrest494
Strike
150
150
Last Price0.15Aug 20, 2026
Change
0.11275%
Bid0.05
Ask0.25
volume1322
Intrest1304
Last Price1.78Aug 20, 2026
Change
3.7767.93%
Bid1.7
Ask2.3
volume2
Intrest2225
Strike
155
155
Last Price0.5Aug 20, 2026
Change
0.25100%
Bid0.35
Ask0.8
volume8
Intrest1055
Last Price0.3Aug 20, 2026
Change
1.4883.15%
Bid0.15
Ask0.4
volume516
Intrest1636
Strike
160
160
Last Price1.9Aug 20, 2026
Change
0.6552%
Bid3.2
Ask4.5
volume3
Intrest801
Last Price0.1Aug 20, 2026
Change
0.0225%
Bid-
Ask0.15
volume15
Intrest1939
Strike
165
165
Last Price12Jul 22, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume71
Intrest1563
Strike
170
170
Last Price15.9Jul 21, 2026
Change
-0%
Bid12.8
Ask14.2
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
175
175
Last Price20.9Jul 21, 2026
Change
-0%
Bid17.9
Ask19.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Strike
180
180
Last Price26.1Jul 21, 2026
Change
-0%
Bid22
Ask24.4
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
185
185
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price36.05Jul 17, 2026
Change
-0%
Bid32
Ask34.6
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price40.6Jul 09, 2026
Change
-0%
Bid37
Ask39.8
volume0
Intrest0
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
200
200
Last Price46.1Jul 10, 2026
Change
-0%
Bid42
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price66.05Jul 17, 2026
Change
-0%
Bid62
Ask65.1
volume0
Intrest0