$62.55
-4.55-6.78%
al cierre: -
$61.56
-0.99-1.58%
After hour: Apr 4, 7:57 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask17
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask16.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask15.75
volume0
Intrest0
Strike
49
49
Last Price0.51Apr 04, 2025
Change
-
Bid-
Ask0.91
volume1
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.25
volume0
Intrest0
Strike
49.5
49.5
Last Price0.69Apr 04, 2025
Change
-
Bid-
Ask1.09
volume1
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask13.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask12.85
volume0
Intrest0
Strike
52
52
Last Price0.07Apr 04, 2025
Change
-
Bid0.17
Ask0.36
volume12
Intrest0
Last Price-
Change
-
Bid8.05
Ask11.85
volume0
Intrest0
Strike
53
53
Last Price0.27Apr 04, 2025
Change
-
Bid0.22
Ask0.41
volume8
Intrest0
Last Price-
Change
-
Bid7.05
Ask11
volume0
Intrest0
Strike
54
54
Last Price0.34Apr 04, 2025
Change
-
Bid0.28
Ask0.41
volume106
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
55
55
Last Price0.36Apr 04, 2025
Change
0.1428%
Bid0.36
Ask0.53
volume928
Intrest48
Last Price12.65Apr 01, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest3
Strike
56
56
Last Price0.54Apr 04, 2025
Change
0.47671.43%
Bid0.44
Ask0.73
volume46
Intrest3
Last Price6.7Apr 04, 2025
Change
-
Bid5.95
Ask7.1
volume2
Intrest0
Strike
57
57
Last Price0.69Apr 04, 2025
Change
0.52305.88%
Bid0.6
Ask0.84
volume25
Intrest6
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
58
58
Last Price0.81Apr 04, 2025
Change
-
Bid0.75
Ask0.9
volume39
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.85
volume0
Intrest0
Strike
59
59
Last Price1.02Apr 04, 2025
Change
0.92920%
Bid0.69
Ask1.14
volume24
Intrest1
Last Price4Apr 04, 2025
Change
-
Bid2.64
Ask5.4
volume2
Intrest0
Strike
60
60
Last Price1.23Apr 04, 2025
Change
1.06623.53%
Bid1.14
Ask1.36
volume903
Intrest34
Last Price-
Change
-
Bid3.1
Ask4.55
volume0
Intrest0
Strike
61
61
Last Price1.55Apr 04, 2025
Change
1.431191.67%
Bid1.27
Ask2.03
volume762
Intrest38
Last Price2.59Apr 04, 2025
Change
3.8359.66%
Bid2.18
Ask2.9
volume4
Intrest1
Strike
62
62
Last Price1.9Apr 04, 2025
Change
1.53413.51%
Bid1.66
Ask2.09
volume274
Intrest9
Last Price2Apr 04, 2025
Change
-
Bid1.78
Ask2.18
volume166
Intrest0
Strike
63
63
Last Price2.15Apr 04, 2025
Change
1.66338.78%
Bid2.25
Ask2.79
volume352
Intrest29
Last Price1.65Apr 04, 2025
Change
-
Bid1.29
Ask1.63
volume132
Intrest0
Strike
64
64
Last Price3.04Apr 04, 2025
Change
2.28300%
Bid2.25
Ask3
volume34
Intrest267
Last Price1.11Apr 04, 2025
Change
2.3968.29%
Bid1.1
Ask1.2
volume167
Intrest56
Strike
65
65
Last Price2.7Apr 04, 2025
Change
1.7170%
Bid2.99
Ask3.6
volume501
Intrest590
Last Price0.79Apr 04, 2025
Change
2.0672.28%
Bid0.45
Ask0.98
volume189
Intrest21
Strike
66
66
Last Price4Apr 04, 2025
Change
2.6185.71%
Bid2.67
Ask4.3
volume114
Intrest826
Last Price0.58Apr 04, 2025
Change
1.6974.45%
Bid-
Ask0.63
volume455
Intrest89
Strike
67
67
Last Price4.91Apr 04, 2025
Change
3.14177.4%
Bid2.93
Ask5.1
volume750
Intrest789
Last Price0.4Apr 04, 2025
Change
1.3176.61%
Bid0.35
Ask0.48
volume74
Intrest123
Strike
68
68
Last Price5.75Apr 04, 2025
Change
3.77190.4%
Bid4.95
Ask5.95
volume271
Intrest448
Last Price0.3Apr 04, 2025
Change
0.9275.41%
Bid0.23
Ask0.37
volume260
Intrest155
Strike
69
69
Last Price6.47Apr 04, 2025
Change
3.5117.85%
Bid6.55
Ask6.85
volume137
Intrest286
Last Price0.21Apr 04, 2025
Change
0.776.92%
Bid0.2
Ask0.29
volume351
Intrest466
Strike
70
70
Last Price7.29Apr 04, 2025
Change
3.592.35%
Bid6.7
Ask9.45
volume27
Intrest548
Last Price0.19Apr 04, 2025
Change
0.4771.21%
Bid0.09
Ask0.24
volume49
Intrest153
Strike
71
71
Last Price8.4Apr 04, 2025
Change
4.195.35%
Bid7.95
Ask10.35
volume14
Intrest164
Last Price0.15Apr 04, 2025
Change
0.3368.75%
Bid-
Ask0.17
volume66
Intrest560
Strike
72
72
Last Price8.48Apr 04, 2025
Change
3.4668.92%
Bid7.45
Ask12
volume1
Intrest60
Last Price0.09Apr 04, 2025
Change
0.3278.05%
Bid0.08
Ask0.1
volume48
Intrest400
Strike
73
73
Last Price10.17Apr 04, 2025
Change
4.1970.07%
Bid8.55
Ask12.6
volume11
Intrest53
Last Price0.1Apr 04, 2025
Change
0.1965.52%
Bid0.04
Ask0.64
volume19
Intrest228
Strike
74
74
Last Price10.03Apr 04, 2025
Change
3.0844.32%
Bid9.4
Ask13.3
volume17
Intrest40
Last Price0.06Apr 04, 2025
Change
0.1571.43%
Bid0.03
Ask0.39
volume62
Intrest274
Strike
75
75
Last Price12.25Apr 04, 2025
Change
4.4857.66%
Bid10.4
Ask14.15
volume38
Intrest223
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.01
Ask0.75
volume102
Intrest812
Strike
76
76
Last Price12.5Apr 04, 2025
Change
3.7943.51%
Bid11.4
Ask15.3
volume4
Intrest35
Last Price0.04Apr 04, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume44
Intrest486
Strike
77
77
Last Price14.2Apr 04, 2025
Change
554.35%
Bid12.4
Ask16.25
volume7
Intrest52
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest793
Strike
78
78
Last Price15.55Apr 04, 2025
Change
5.6156.44%
Bid13.35
Ask17.25
volume1
Intrest27
Last Price0.14Apr 01, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest881
Strike
79
79
Last Price16.33Apr 04, 2025
Change
5.0845.16%
Bid14.6
Ask18.25
volume4
Intrest30
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume4
Intrest675
Strike
80
80
Last Price12.3Apr 03, 2025
Change
00%
Bid15
Ask20
volume0
Intrest47
Last Price1.11Apr 04, 2025
Change
1.031287.5%
Bid-
Ask1.2
volume1
Intrest42
Strike
81
81
Last Price11.55Apr 01, 2025
Change
00%
Bid16
Ask21
volume0
Intrest4
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest81
Strike
82
82
Last Price19.3Apr 04, 2025
Change
5.1936.78%
Bid17.35
Ask21.35
volume27
Intrest14
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.98
volume7
Intrest50
Strike
83
83
Last Price15.48Mar 31, 2025
Change
00%
Bid18.35
Ask22.3
volume0
Intrest2
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
84
84
Last Price19.36Apr 04, 2025
Change
3.5822.69%
Bid19.35
Ask23.3
volume17
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.01
volume2
Intrest48
Strike
85
85
Last Price17.69Apr 03, 2025
Change
00%
Bid20.35
Ask24.3
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest22
Strike
86
86
Last Price11.76Mar 24, 2025
Change
00%
Bid21.35
Ask25.15
volume0
Intrest1
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest14
Strike
87
87
Last Price18.8Mar 28, 2025
Change
00%
Bid22.35
Ask26.3
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.44
volume2
Intrest46
Strike
88
88
Last Price18.65Apr 01, 2025
Change
00%
Bid23.35
Ask28
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1538
Strike
89
89
Last Price20Mar 28, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1598
Strike
90
90
Last Price14.55Mar 21, 2025
Change
00%
Bid25.35
Ask29.3
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1625
Strike
91
91
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest17
Strike
92
92
Last Price13.95Mar 20, 2025
Change
00%
Bid27
Ask32
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.91
volume0
Intrest34
Strike
93
93
Last Price16.43Mar 14, 2025
Change
00%
Bid28
Ask33
volume0
Intrest3
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
94
94
Last Price22.5Mar 26, 2025
Change
00%
Bid29
Ask34
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
95
95
Last Price25.44Apr 01, 2025
Change
00%
Bid30
Ask35
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.61
volume5
Intrest44
Strike
97
97
Last Price22.1Mar 24, 2025
Change
00%
Bid32
Ask37
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Strike
98
98
Last Price-
Change
-
Bid33.35
Ask37.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest9
Strike
99
99
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
102
102
Last Price34.24Mar 31, 2025
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid45.3
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.3
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.3
Ask59.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.3
Ask64.55
volume0
Intrest0