$65.14
0.731.13%
Pre-comercialización: 8:27 AM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.3May 06, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest13
Strike
40
40
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1029
Last Price13.11Apr 21, 2025
Change
00%
Bid18.05
Ask20.45
volume0
Intrest0
Strike
45
45
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1511
Last Price16.48May 09, 2025
Change
00%
Bid12.55
Ask15.7
volume0
Intrest41
Strike
50
50
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8777
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
51
51
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Last Price14.3May 09, 2025
Change
00%
Bid10.4
Ask14.35
volume0
Intrest1
Strike
52
52
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price14.65May 12, 2025
Change
00%
Bid10.85
Ask12.15
volume0
Intrest1
Strike
53
53
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest66
Last Price13.65May 12, 2025
Change
00%
Bid10.2
Ask10.55
volume0
Intrest4
Strike
54
54
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Last Price10.45May 13, 2025
Change
00%
Bid9.3
Ask9.55
volume0
Intrest387
Strike
55
55
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest7997
Last Price9.85May 13, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest38
Strike
56
56
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest776
Last Price9.3May 14, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest26
Strike
57
57
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1568
Last Price8.25May 14, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest62
Strike
58
58
Last Price0.03May 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest10215
Last Price6.35May 13, 2025
Change
00%
Bid4.85
Ask5.95
volume0
Intrest20
Strike
59
59
Last Price0.05May 14, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest314
Last Price4.4May 14, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest1641
Strike
60
60
Last Price0.07May 14, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest10997
Last Price3.75May 14, 2025
Change
00%
Bid3.4
Ask4.45
volume0
Intrest55
Strike
61
61
Last Price0.14May 14, 2025
Change
00%
Bid0.11
Ask0.29
volume0
Intrest2922
Last Price2.95May 14, 2025
Change
00%
Bid2.45
Ask2.88
volume0
Intrest284
Strike
62
62
Last Price0.27May 14, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest3042
Last Price1.85May 14, 2025
Change
00%
Bid1.85
Ask2.06
volume0
Intrest176
Strike
63
63
Last Price0.5May 14, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1690
Last Price1.25May 14, 2025
Change
00%
Bid1.21
Ask1.31
volume0
Intrest311
Strike
64
64
Last Price0.85May 14, 2025
Change
00%
Bid0.62
Ask0.9
volume0
Intrest1856
Last Price0.8May 14, 2025
Change
00%
Bid0.71
Ask0.77
volume0
Intrest3138
Strike
65
65
Last Price1.26May 14, 2025
Change
00%
Bid1.14
Ask1.47
volume0
Intrest3979
Last Price0.44May 14, 2025
Change
00%
Bid0.39
Ask0.46
volume0
Intrest1040
Strike
66
66
Last Price2.11May 14, 2025
Change
00%
Bid1.86
Ask2.15
volume0
Intrest1796
Last Price0.23May 14, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest2007
Strike
67
67
Last Price2.98May 14, 2025
Change
00%
Bid2.63
Ask2.98
volume0
Intrest700
Last Price0.13May 14, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest2380
Strike
68
68
Last Price3.9May 14, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest232
Last Price0.11May 14, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2202
Strike
69
69
Last Price4.8May 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest413
Last Price0.08May 14, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest5179
Strike
70
70
Last Price5.65May 14, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest3591
Last Price0.07May 14, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest708
Strike
71
71
Last Price5.72May 13, 2025
Change
00%
Bid5.65
Ask6.85
volume0
Intrest5
Last Price0.08May 14, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest281
Strike
72
72
Last Price4.85May 12, 2025
Change
00%
Bid7.5
Ask7.85
volume0
Intrest21
Last Price0.04May 14, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest398
Strike
73
73
Last Price7.29May 13, 2025
Change
00%
Bid7.65
Ask8.9
volume0
Intrest6
Last Price0.04May 14, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest397
Strike
74
74
Last Price8.29May 13, 2025
Change
00%
Bid9.55
Ask9.85
volume0
Intrest8
Last Price0.05May 14, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest6595
Strike
75
75
Last Price10.65May 14, 2025
Change
00%
Bid10.55
Ask10.85
volume0
Intrest1549
Last Price0.03May 14, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest114
Strike
76
76
Last Price-
Change
-
Bid11.45
Ask11.85
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest45
Strike
77
77
Last Price10.92May 12, 2025
Change
00%
Bid11.75
Ask13.45
volume0
Intrest1
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest109
Strike
78
78
Last Price-
Change
-
Bid12.75
Ask14.6
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest4293
Strike
80
80
Last Price15.55May 14, 2025
Change
00%
Bid15.5
Ask15.85
volume0
Intrest2659
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Strike
81
81
Last Price-
Change
-
Bid16.45
Ask17.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4085
Strike
85
85
Last Price20.75May 14, 2025
Change
00%
Bid20.55
Ask20.8
volume0
Intrest852
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5422
Strike
90
90
Last Price23.75May 09, 2025
Change
00%
Bid24.6
Ask25.85
volume0
Intrest24
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1852
Strike
95
95
Last Price36.97Apr 17, 2025
Change
00%
Bid29.6
Ask31.65
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5204
Strike
100
100
Last Price32.54Apr 03, 2025
Change
00%
Bid35.45
Ask35.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest513
Strike
105
105
Last Price37.15May 06, 2025
Change
00%
Bid40.45
Ask41.15
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1071
Strike
110
110
Last Price24.34Feb 05, 2025
Change
00%
Bid45.15
Ask46.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1680
Strike
115
115
Last Price41.32Mar 12, 2025
Change
00%
Bid49.95
Ask51.35
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Strike
120
120
Last Price-
Change
-
Bid54.7
Ask56.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
125
125
Last Price-
Change
-
Bid59.8
Ask61.5
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
130
130
Last Price51.95Mar 10, 2025
Change
00%
Bid64.7
Ask66.55
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
135
135
Last Price60.2Mar 24, 2025
Change
00%
Bid69.6
Ask71.85
volume0
Intrest0