$43.58
0.511.17%
Últ. Act.: Sep 14, 12:33 PM
Novo Nordisk AS Cadena de Opciones
NVONYSE
Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.4Sep 14, 2026
Change
2.369.16%
Bid22.95
Ask23.8
volume2
Intrest23
Strike
20
20
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest864
Last Price23.35Sep 01, 2026
Change
-0%
Bid20.5
Ask21.2
volume0
Intrest4
Strike
22.5
22.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest720
Last Price18.2Sep 14, 2026
Change
2.210.78%
Bid17.85
Ask18.8
volume1
Intrest47
Strike
25
25
Last Price0.03Sep 14, 2026
Change
0.02200%
Bid-
Ask0.03
volume6
Intrest4666
Last Price19.62Aug 10, 2026
Change
-0%
Bid15.4
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price13.45Sep 14, 2026
Change
0.796.24%
Bid13.35
Ask13.7
volume3
Intrest147
Strike
30
30
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest10035
Last Price13.25Aug 14, 2026
Change
-0%
Bid10.45
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest739
Last Price8.45Sep 14, 2026
Change
0.455.62%
Bid8.6
Ask8.9
volume6
Intrest590
Strike
35
35
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest21758
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
36
36
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest10
Last Price8.35Sep 08, 2026
Change
-0%
Bid6.6
Ask6.7
volume0
Intrest28
Strike
37
37
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest10
Last Price8.4Aug 14, 2026
Change
-0%
Bid6.1
Ask6.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest13420
Last Price8.85Sep 03, 2026
Change
-0%
Bid5.6
Ask5.75
volume0
Intrest2
Strike
38
38
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest53
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Strike
39
39
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price3.18Sep 14, 2026
Change
0.030.95%
Bid3.55
Ask3.75
volume8
Intrest1938
Strike
40
40
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume48
Intrest22309
Last Price2.99Sep 14, 2026
Change
-
Bid3
Ask3.25
volume2
Intrest0
Strike
40.5
40.5
Last Price0.05Sep 14, 2026
Change
-
Bid0.02
Ask0.06
volume11
Intrest0
Last Price4.05Sep 09, 2026
Change
-0%
Bid2.63
Ask2.81
volume0
Intrest4
Strike
41
41
Last Price0.05Sep 14, 2026
Change
0.0444.44%
Bid0.04
Ask0.06
volume17
Intrest169
Last Price1.67Sep 11, 2026
Change
-0%
Bid2.19
Ask2.3
volume0
Intrest65
Strike
41.5
41.5
Last Price0.09Sep 14, 2026
Change
0.0847.06%
Bid0.07
Ask0.1
volume747
Intrest442
Last Price1.73Sep 14, 2026
Change
0.2920.14%
Bid1.72
Ask1.87
volume96
Intrest77
Strike
42
42
Last Price0.15Sep 14, 2026
Change
0.1346.43%
Bid0.13
Ask0.17
volume72
Intrest466
Last Price1.21Sep 14, 2026
Change
0.1514.15%
Bid1.32
Ask1.44
volume143
Intrest1152
Strike
42.5
42.5
Last Price0.24Sep 14, 2026
Change
0.245.45%
Bid0.21
Ask0.27
volume147
Intrest3305
Last Price0.96Sep 14, 2026
Change
0.2128%
Bid0.98
Ask1.05
volume262
Intrest583
Strike
43
43
Last Price0.38Sep 14, 2026
Change
0.2842.42%
Bid0.35
Ask0.41
volume188
Intrest944
Last Price0.68Sep 14, 2026
Change
0.1528.3%
Bid0.7
Ask0.75
volume343
Intrest380
Strike
43.5
43.5
Last Price0.62Sep 14, 2026
Change
0.3435.42%
Bid0.54
Ask0.59
volume191
Intrest592
Last Price0.47Sep 14, 2026
Change
0.1130.56%
Bid0.46
Ask0.5
volume287
Intrest591
Strike
44
44
Last Price0.86Sep 14, 2026
Change
0.4232.81%
Bid0.78
Ask0.88
volume154
Intrest1444
Last Price0.3Sep 14, 2026
Change
0.0836.36%
Bid0.3
Ask0.31
volume569
Intrest307
Strike
44.5
44.5
Last Price1.3Sep 14, 2026
Change
0.3621.69%
Bid1.11
Ask1.21
volume42
Intrest508
Last Price0.18Sep 14, 2026
Change
0.0428.57%
Bid0.17
Ask0.19
volume875
Intrest15622
Strike
45
45
Last Price1.55Sep 14, 2026
Change
0.5526.19%
Bid1.47
Ask1.55
volume270
Intrest15622
Last Price0.11Sep 14, 2026
Change
0.0110%
Bid0.1
Ask0.12
volume113
Intrest757
Strike
45.5
45.5
Last Price2.3Sep 14, 2026
Change
0.3513.21%
Bid1.93
Ask2.03
volume20
Intrest373
Last Price0.06Sep 14, 2026
Change
0.0114.29%
Bid0.06
Ask0.07
volume1096
Intrest602
Strike
46
46
Last Price2.61Sep 14, 2026
Change
0.5216.61%
Bid2.3
Ask2.73
volume7
Intrest546
Last Price0.03Sep 14, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume268
Intrest746
Strike
46.5
46.5
Last Price3.11Sep 14, 2026
Change
0.4913.61%
Bid2.78
Ask3.25
volume22
Intrest547
Last Price0.04Sep 14, 2026
Change
-0%
Bid0.02
Ask0.03
volume135
Intrest1571
Strike
47
47
Last Price3.85Sep 14, 2026
Change
0.245.87%
Bid3.3
Ask3.75
volume2
Intrest674
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.02
Ask0.03
volume1063
Intrest6305
Strike
47.5
47.5
Last Price4.09Sep 14, 2026
Change
0.398.71%
Bid3.8
Ask4.05
volume33
Intrest6816
Last Price0.02Sep 14, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume53
Intrest1725
Strike
48
48
Last Price4.23Sep 14, 2026
Change
0.6914.02%
Bid4.3
Ask4.75
volume5
Intrest151
Last Price0.02Sep 14, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume74
Intrest579
Strike
48.5
48.5
Last Price3.63Sep 09, 2026
Change
-0%
Bid4.8
Ask4.95
volume0
Intrest230
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume89
Intrest1108
Strike
49
49
Last Price5.89Sep 11, 2026
Change
-0%
Bid5.3
Ask5.45
volume0
Intrest59
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume18
Intrest951
Strike
49.5
49.5
Last Price4.54Sep 09, 2026
Change
-0%
Bid5.8
Ask5.95
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume243
Intrest21682
Strike
50
50
Last Price6.4Sep 14, 2026
Change
0.628.83%
Bid6.3
Ask6.45
volume22
Intrest7604
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume33
Intrest976
Strike
51
51
Last Price5.85Aug 31, 2026
Change
-0%
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume5
Intrest466
Strike
52
52
Last Price6.27Sep 01, 2026
Change
-0%
Bid8.3
Ask8.65
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest9185
Strike
52.5
52.5
Last Price9.55Sep 11, 2026
Change
-0%
Bid8.8
Ask8.95
volume0
Intrest400
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest447
Strike
53
53
Last Price7.4Aug 28, 2026
Change
-0%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest63
Strike
54
54
Last Price8.4Sep 01, 2026
Change
-0%
Bid10.25
Ask10.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.01
volume31
Intrest11818
Strike
55
55
Last Price12Sep 11, 2026
Change
-0%
Bid11.3
Ask11.45
volume0
Intrest143
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Strike
56
56
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest89
Strike
57
57
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
58
58
Last Price14.72Sep 14, 2026
Change
-
Bid14.15
Ask14.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
59
59
Last Price15.65Sep 14, 2026
Change
-
Bid15.3
Ask15.9
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest11303
Strike
60
60
Last Price14.7Sep 01, 2026
Change
-0%
Bid16.25
Ask16.8
volume0
Intrest18
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest4818
Strike
65
65
Last Price21.8Sep 14, 2026
Change
1.155.57%
Bid21.3
Ask21.85
volume2
Intrest42
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest9922
Strike
70
70
Last Price23.53Aug 20, 2026
Change
-0%
Bid26.15
Ask26.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9558
Strike
75
75
Last Price26.45Jul 22, 2026
Change
-0%
Bid31
Ask32.1
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8199
Strike
80
80
Last Price32.83Aug 26, 2026
Change
-0%
Bid36.3
Ask36.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1611
Strike
85
85
Last Price49.26Mar 25, 2026
Change
-0%
Bid41.25
Ask41.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1755
Strike
90
90
Last Price43.85May 07, 2026
Change
-0%
Bid46.2
Ask47.05
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest731
Strike
95
95
Last Price59.13Mar 25, 2026
Change
-0%
Bid51.3
Ask51.45
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1921
Strike
100
100
Last Price64.03Mar 25, 2026
Change
-0%
Bid56.2
Ask57.15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest881
Strike
105
105
Last Price66.4Apr 23, 2026
Change
-0%
Bid61.3
Ask61.7
volume0
Intrest0