$85.34
1.311.56%
al cierre: -
$85.18
-0.16-0.19%
After hour: 7:58 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.15
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.54Jan 28, 2025
Change
00%
Bid34.15
Ask36.7
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.59Jan 28, 2025
Change
00%
Bid29.15
Ask31.7
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.2Jan 29, 2025
Change
00%
Bid24.15
Ask26.7
volume0
Intrest31
Strike
60
60
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.95Jan 28, 2025
Change
00%
Bid19.35
Ask21.7
volume0
Intrest30
Strike
65
65
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid16.35
Ask18.7
volume0
Intrest0
Strike
68
68
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price18.76Jan 24, 2025
Change
00%
Bid15.35
Ask17.7
volume0
Intrest30
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price17.77Jan 24, 2025
Change
00%
Bid14.35
Ask16.7
volume0
Intrest30
Strike
70
70
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest20
Last Price-
Change
-
Bid13.35
Ask15.7
volume0
Intrest0
Strike
71
71
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price12.05Jan 30, 2025
Change
4.4526.97%
Bid12.35
Ask14.7
volume1
Intrest2
Strike
72
72
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.2
volume5
Intrest46
Last Price12.47Jan 30, 2025
Change
0.181.42%
Bid11.4
Ask12.95
volume1
Intrest1
Strike
73
73
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest134
Last Price13.4Jan 10, 2025
Change
00%
Bid10.35
Ask12.7
volume0
Intrest1
Strike
74
74
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.02
volume15
Intrest169
Last Price13.5Jan 27, 2025
Change
00%
Bid9.35
Ask11.7
volume0
Intrest20
Strike
75
75
Last Price0.06Jan 30, 2025
Change
0.04200%
Bid0.01
Ask0.07
volume13
Intrest206
Last Price9.75Jan 28, 2025
Change
00%
Bid8.5
Ask10.35
volume0
Intrest6
Strike
76
76
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume227
Intrest2753
Last Price8.3Jan 30, 2025
Change
0.557.1%
Bid8.15
Ask9.7
volume44
Intrest26
Strike
77
77
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest4683
Last Price6.8Jan 29, 2025
Change
00%
Bid7.15
Ask8.4
volume0
Intrest140
Strike
78
78
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest601
Last Price6.8Jan 28, 2025
Change
00%
Bid6.1
Ask7.45
volume0
Intrest331
Strike
79
79
Last Price0.08Jan 29, 2025
Change
00%
Bid0.01
Ask0.81
volume0
Intrest561
Last Price5.52Jan 30, 2025
Change
1.0222.67%
Bid5.15
Ask6
volume11
Intrest397
Strike
80
80
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume33
Intrest663
Last Price4.4Jan 30, 2025
Change
1.2137.93%
Bid3.35
Ask5.75
volume22
Intrest186
Strike
81
81
Last Price0.04Jan 30, 2025
Change
0.0866.67%
Bid0.01
Ask0.24
volume8
Intrest4274
Last Price3.8Jan 30, 2025
Change
1.2549.02%
Bid3.2
Ask3.65
volume43
Intrest147
Strike
82
82
Last Price0.05Jan 30, 2025
Change
0.2583.33%
Bid0.04
Ask0.09
volume95
Intrest1425
Last Price2.82Jan 30, 2025
Change
0.9752.43%
Bid2.31
Ask3.8
volume23
Intrest262
Strike
83
83
Last Price0.12Jan 30, 2025
Change
0.3574.47%
Bid0.06
Ask0.3
volume87
Intrest1877
Last Price1.71Jan 30, 2025
Change
0.7171%
Bid1.37
Ask1.86
volume115
Intrest368
Strike
84
84
Last Price0.25Jan 30, 2025
Change
0.6170.93%
Bid0.16
Ask0.41
volume89
Intrest488
Last Price1Jan 30, 2025
Change
0.466.67%
Bid0.74
Ask1.11
volume194
Intrest1170
Strike
85
85
Last Price0.58Jan 30, 2025
Change
0.9762.58%
Bid0.44
Ask0.7
volume134
Intrest528
Last Price0.5Jan 30, 2025
Change
0.266.67%
Bid0.5
Ask0.6
volume1575
Intrest1425
Strike
86
86
Last Price1.1Jan 30, 2025
Change
1.1250.45%
Bid0.93
Ask1.3
volume99
Intrest333
Last Price0.26Jan 30, 2025
Change
0.0630%
Bid0.25
Ask0.3
volume1058
Intrest844
Strike
87
87
Last Price1.79Jan 30, 2025
Change
1.3142.26%
Bid1.52
Ask2.11
volume584
Intrest385
Last Price0.12Jan 30, 2025
Change
00%
Bid0.01
Ask0.15
volume765
Intrest1309
Strike
88
88
Last Price3.35Jan 30, 2025
Change
0.6816.87%
Bid2.09
Ask2.99
volume9
Intrest419
Last Price0.08Jan 30, 2025
Change
0.0114.29%
Bid0.06
Ask0.09
volume915
Intrest1138
Strike
89
89
Last Price4.3Jan 30, 2025
Change
0.418.7%
Bid1.65
Ask3.95
volume4
Intrest87
Last Price0.05Jan 30, 2025
Change
0.0116.67%
Bid0.04
Ask0.09
volume3483
Intrest5442
Strike
90
90
Last Price4.47Jan 30, 2025
Change
1.221.16%
Bid4.3
Ask5.35
volume93
Intrest147
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid-
Ask0.06
volume23
Intrest373
Strike
91
91
Last Price3.4Jan 27, 2025
Change
00%
Bid5.35
Ask6.2
volume0
Intrest5
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.04
volume103
Intrest969
Strike
92
92
Last Price7.05Jan 29, 2025
Change
00%
Bid5.75
Ask7.7
volume0
Intrest25
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume9
Intrest600
Strike
93
93
Last Price5.01Jan 27, 2025
Change
00%
Bid7.1
Ask8.15
volume0
Intrest103
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest747
Strike
94
94
Last Price9.35Jan 29, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume125
Intrest1355
Strike
95
95
Last Price11Jan 30, 2025
Change
00%
Bid9.05
Ask10
volume5
Intrest13
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest388
Strike
96
96
Last Price9.11Jan 27, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest2
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume30
Intrest142
Strike
97
97
Last Price12.01Jan 30, 2025
Change
-
Bid10.35
Ask12.9
volume10
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest148
Strike
98
98
Last Price13.13Jan 30, 2025
Change
2.7926.98%
Bid11.65
Ask12.95
volume10
Intrest10
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest70
Strike
99
99
Last Price13.82Dec 31, 2024
Change
00%
Bid12.3
Ask14.35
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
0.121200%
Bid-
Ask0.05
volume1
Intrest1149
Strike
100
100
Last Price15.6Jan 13, 2025
Change
00%
Bid13.35
Ask15.85
volume0
Intrest10
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
101
101
Last Price15.52Dec 20, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
102
102
Last Price20.02Dec 20, 2024
Change
00%
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest116
Strike
103
103
Last Price21.14Dec 20, 2024
Change
00%
Bid16.5
Ask18.35
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
104
104
Last Price19.25Jan 29, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
105
105
Last Price17.86Dec 24, 2024
Change
00%
Bid18.6
Ask20
volume0
Intrest11
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
106
106
Last Price19.2Jan 27, 2025
Change
00%
Bid19.45
Ask21.45
volume0
Intrest11
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
107
107
Last Price5.7Dec 16, 2024
Change
00%
Bid20.35
Ask22.45
volume0
Intrest0
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
108
108
Last Price-
Change
-
Bid20.65
Ask23.9
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
109
109
Last Price7.03Dec 16, 2024
Change
00%
Bid21.65
Ask24.9
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest35
Strike
110
110
Last Price11.05Dec 19, 2024
Change
00%
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.76Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
111
111
Last Price22.3Dec 23, 2024
Change
00%
Bid24.35
Ask26.9
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
112
112
Last Price23.3Dec 23, 2024
Change
00%
Bid25.35
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price13.37Dec 19, 2024
Change
00%
Bid26.35
Ask28.9
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
114
114
Last Price9.76Dec 17, 2024
Change
00%
Bid27.35
Ask29.9
volume0
Intrest0
Last Price2.82Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
115
115
Last Price28.68Dec 30, 2024
Change
00%
Bid28.35
Ask30.9
volume0
Intrest0
Last Price0.68Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price11.26Dec 17, 2024
Change
00%
Bid29.35
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
117
117
Last Price34.37Dec 20, 2024
Change
00%
Bid30.35
Ask32.9
volume0
Intrest0
Last Price0.58Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
118
118
Last Price29.51Dec 23, 2024
Change
00%
Bid31.35
Ask33.9
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
119
119
Last Price33.02Dec 30, 2024
Change
00%
Bid32.35
Ask34.9
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
120
120
Last Price15.19Dec 13, 2024
Change
00%
Bid33.35
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid34.35
Ask36.9
volume0
Intrest0
Last Price3Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid35.35
Ask37.9
volume0
Intrest0
Last Price0.49Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid36.35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid37.35
Ask39.9
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid38.35
Ask40.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
126
126
Last Price-
Change
-
Bid39.35
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.35
Ask45.9
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid48.35
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.35
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.35
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.35
Ask65.9
volume0
Intrest0