$89.37
-1.28-1.41%
al cierre: -
$89.10
-0.27-0.30%
After hour: 7:58 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask46.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.5Jan 27, 2025
Change
00%
Bid24.1
Ask24.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask22.85
volume0
Intrest0
Strike
67
67
Last Price0.86Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask21.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.9
volume0
Intrest0
Strike
69
69
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price13.9Feb 20, 2025
Change
00%
Bid19.2
Ask19.8
volume0
Intrest1
Strike
70
70
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price-
Change
-
Bid18.1
Ask18.75
volume0
Intrest0
Strike
71
71
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price18.05Mar 03, 2025
Change
6.454.94%
Bid17.2
Ask17.75
volume3
Intrest5
Strike
72
72
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price11.05Feb 04, 2025
Change
00%
Bid16.1
Ask16.75
volume0
Intrest1
Strike
73
73
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume5
Intrest67
Last Price7.95Feb 18, 2025
Change
00%
Bid15.05
Ask15.75
volume0
Intrest2
Strike
74
74
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price12.2Feb 05, 2025
Change
00%
Bid14.05
Ask14.7
volume0
Intrest3
Strike
75
75
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask2
volume18
Intrest101
Last Price-
Change
-
Bid13.05
Ask13.85
volume0
Intrest0
Strike
76
76
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest461
Last Price13.6Feb 28, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest19
Strike
77
77
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest1175
Last Price11.64Feb 25, 2025
Change
00%
Bid11.3
Ask11.65
volume0
Intrest90
Strike
78
78
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.2
volume3
Intrest113
Last Price10.51Mar 03, 2025
Change
0.857.48%
Bid10.2
Ask10.75
volume1
Intrest52
Strike
79
79
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid0.01
Ask0.7
volume11
Intrest5301
Last Price10.16Mar 03, 2025
Change
0.333.36%
Bid9.3
Ask9.9
volume200
Intrest268
Strike
80
80
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid0.02
Ask0.2
volume23
Intrest261
Last Price10.3Feb 26, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest73
Strike
81
81
Last Price0.06Mar 03, 2025
Change
0.0225%
Bid-
Ask0.91
volume1
Intrest114
Last Price8.2Feb 28, 2025
Change
00%
Bid7.4
Ask7.95
volume0
Intrest97
Strike
82
82
Last Price0.09Mar 03, 2025
Change
00%
Bid0.06
Ask0.14
volume19
Intrest4567
Last Price7.87Feb 28, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest111
Strike
83
83
Last Price0.12Mar 03, 2025
Change
0.0425%
Bid0.08
Ask0.2
volume28
Intrest868
Last Price6.01Mar 03, 2025
Change
0.9914.14%
Bid5.6
Ask5.85
volume5
Intrest229
Strike
84
84
Last Price0.28Mar 03, 2025
Change
0.0840%
Bid0.2
Ask0.31
volume26
Intrest87
Last Price5.1Mar 03, 2025
Change
0.386.93%
Bid4.55
Ask5.05
volume22
Intrest275
Strike
85
85
Last Price0.45Mar 03, 2025
Change
0.1236.36%
Bid0.32
Ask0.44
volume81
Intrest215
Last Price4.6Mar 03, 2025
Change
0.132.75%
Bid3.3
Ask4.2
volume21
Intrest62
Strike
86
86
Last Price0.6Mar 03, 2025
Change
0.1842.86%
Bid0.49
Ask0.62
volume60
Intrest797
Last Price3.63Mar 03, 2025
Change
0.328.1%
Bid2.92
Ask3.4
volume6
Intrest83
Strike
87
87
Last Price0.8Mar 03, 2025
Change
0.1319.4%
Bid0.74
Ask0.87
volume66
Intrest235
Last Price3.05Mar 03, 2025
Change
0.26.15%
Bid2.42
Ask2.69
volume18
Intrest314
Strike
88
88
Last Price1.2Mar 03, 2025
Change
0.333.33%
Bid1.04
Ask1.2
volume831
Intrest1665
Last Price2.1Mar 03, 2025
Change
0.622.22%
Bid1.94
Ask2.09
volume10
Intrest202
Strike
89
89
Last Price1.67Mar 03, 2025
Change
0.4435.77%
Bid1.43
Ask1.58
volume238
Intrest117
Last Price1.61Mar 03, 2025
Change
0.7331.2%
Bid1.44
Ask1.57
volume258
Intrest1072
Strike
90
90
Last Price2.08Mar 03, 2025
Change
0.5233.33%
Bid1.91
Ask2.08
volume95
Intrest253
Last Price0.96Mar 03, 2025
Change
0.8446.67%
Bid0.94
Ask1.16
volume234
Intrest715
Strike
91
91
Last Price2.76Mar 03, 2025
Change
0.4217.95%
Bid2.33
Ask3.55
volume15
Intrest96
Last Price0.76Mar 03, 2025
Change
0.6345.32%
Bid0.71
Ask0.81
volume146
Intrest1408
Strike
92
92
Last Price2.63Mar 03, 2025
Change
0.3511.74%
Bid2.07
Ask3.35
volume3
Intrest19
Last Price0.55Mar 03, 2025
Change
0.4645.54%
Bid0.47
Ask0.57
volume108
Intrest550
Strike
93
93
Last Price3.25Mar 03, 2025
Change
0.38.45%
Bid2.43
Ask4.35
volume8
Intrest27
Last Price0.32Mar 03, 2025
Change
0.3854.29%
Bid0.09
Ask0.38
volume50
Intrest132
Strike
94
94
Last Price4.83Feb 28, 2025
Change
00%
Bid4.55
Ask5
volume0
Intrest9
Last Price0.24Mar 03, 2025
Change
0.2954.72%
Bid0.23
Ask0.25
volume367
Intrest843
Strike
95
95
Last Price6.25Feb 25, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest21
Last Price0.19Mar 03, 2025
Change
0.1747.22%
Bid0.12
Ask0.18
volume23
Intrest158
Strike
96
96
Last Price6.38Feb 27, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest16
Last Price0.1Mar 03, 2025
Change
0.1661.54%
Bid-
Ask0.11
volume32
Intrest107
Strike
97
97
Last Price7.9Feb 25, 2025
Change
00%
Bid7.15
Ask8.3
volume0
Intrest1
Last Price0.07Mar 03, 2025
Change
0.1161.11%
Bid0.06
Ask0.09
volume78
Intrest132
Strike
98
98
Last Price5.45Feb 25, 2025
Change
00%
Bid8.1
Ask9.05
volume0
Intrest20
Last Price0.07Mar 03, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume28
Intrest211
Strike
99
99
Last Price9.05Mar 03, 2025
Change
0.020.22%
Bid9.15
Ask10.1
volume6
Intrest5
Last Price0.04Mar 03, 2025
Change
0.0342.86%
Bid0.01
Ask0.05
volume62
Intrest438
Strike
100
100
Last Price-
Change
-
Bid10.2
Ask11.05
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid11.25
Ask12
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
-
Bid-
Ask0.75
volume36
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.2492.31%
Bid-
Ask0.03
volume30
Intrest4
Strike
103
103
Last Price-
Change
-
Bid13.15
Ask14.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.2996.67%
Bid-
Ask0.03
volume10
Intrest7
Strike
104
104
Last Price-
Change
-
Bid14.4
Ask14.95
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0675%
Bid-
Ask0.1
volume4
Intrest107
Strike
105
105
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16.15
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid17.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid19.45
Ask19.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest58
Strike
110
110
Last Price-
Change
-
Bid20.4
Ask20.95
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid25
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.95
Ask31.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1
Strike
125
125
Last Price-
Change
-
Bid35.05
Ask36.35
volume0
Intrest0