$68.51
0.811.20%
al cierre: -
$68.46
-0.05-0.07%
After hour: 7:57 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.7Jun 23, 2025
Change
00%
Bid28.05
Ask30.55
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.65Jun 25, 2025
Change
00%
Bid23.5
Ask24.7
volume0
Intrest6
Strike
45
45
Last Price0.33Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.65Jun 24, 2025
Change
00%
Bid18.45
Ask20.5
volume0
Intrest8
Strike
50
50
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price-
Change
-
Bid17.45
Ask19.7
volume0
Intrest0
Strike
51
51
Last Price0.22Jun 23, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest1
Last Price18.75May 27, 2025
Change
00%
Bid16.5
Ask18.35
volume0
Intrest1
Strike
52
52
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price21.95Jun 17, 2025
Change
00%
Bid15.45
Ask17.5
volume0
Intrest2
Strike
53
53
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price19.95Jun 18, 2025
Change
00%
Bid14.4
Ask15.8
volume0
Intrest5
Strike
54
54
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Last Price25.6Jun 13, 2025
Change
00%
Bid13.45
Ask14.9
volume0
Intrest10
Strike
55
55
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest310
Last Price15.4May 30, 2025
Change
00%
Bid12.4
Ask14.25
volume0
Intrest1
Strike
56
56
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest35
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
57
57
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest69
Last Price12.85May 20, 2025
Change
00%
Bid10.4
Ask11.95
volume0
Intrest1
Strike
58
58
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest153
Last Price11.06May 29, 2025
Change
00%
Bid9.55
Ask10.65
volume0
Intrest1
Strike
59
59
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price8.83Jun 27, 2025
Change
1.5921.96%
Bid8.55
Ask8.7
volume1
Intrest8
Strike
60
60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest326
Last Price7Jun 26, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest16
Strike
61
61
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest159
Last Price8.67Jun 24, 2025
Change
00%
Bid6.45
Ask7.3
volume0
Intrest6
Strike
62
62
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest327
Last Price4.45Jun 26, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest35
Strike
63
63
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume112
Intrest332
Last Price4.3Jun 27, 2025
Change
0.12.38%
Bid4.55
Ask4.7
volume1
Intrest67
Strike
64
64
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price2.73Jun 26, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest195
Strike
65
65
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume138
Intrest879
Last Price2.95Jun 27, 2025
Change
1.3179.88%
Bid2.57
Ask2.73
volume18
Intrest635
Strike
66
66
Last Price0.02Jun 27, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume76
Intrest742
Last Price1.8Jun 27, 2025
Change
0.92104.55%
Bid1.55
Ask1.73
volume61
Intrest341
Strike
67
67
Last Price0.03Jun 27, 2025
Change
0.3391.67%
Bid0.01
Ask0.03
volume259
Intrest13569
Last Price0.65Jun 27, 2025
Change
0.1120.37%
Bid0.61
Ask0.75
volume274
Intrest629
Strike
68
68
Last Price0.06Jun 27, 2025
Change
0.6691.67%
Bid0.04
Ask0.06
volume249
Intrest1501
Last Price0.06Jun 27, 2025
Change
0.1672.73%
Bid0.06
Ask0.09
volume383
Intrest1206
Strike
69
69
Last Price0.53Jun 27, 2025
Change
1.167.48%
Bid0.44
Ask0.51
volume633
Intrest2714
Last Price0.03Jun 27, 2025
Change
0.0770%
Bid0.02
Ask0.05
volume812
Intrest1820
Strike
70
70
Last Price1.35Jun 27, 2025
Change
1.0443.51%
Bid1.37
Ask1.49
volume312
Intrest1305
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume98
Intrest1832
Strike
71
71
Last Price2.25Jun 27, 2025
Change
1.3136.8%
Bid2.34
Ask2.44
volume61
Intrest492
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume36
Intrest338
Strike
72
72
Last Price3.22Jun 27, 2025
Change
1.1826.82%
Bid3.05
Ask3.45
volume25
Intrest220
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume44
Intrest488
Strike
73
73
Last Price5.68Jun 26, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest989
Strike
74
74
Last Price6.54Jun 26, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest8
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume58
Intrest947
Strike
75
75
Last Price8.47Jun 26, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume60
Intrest1256
Strike
76
76
Last Price8.92Jun 26, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest4
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume57
Intrest329
Strike
77
77
Last Price8.9Jun 26, 2025
Change
00%
Bid8.3
Ask9.55
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
0.06600%
Bid-
Ask0.07
volume9
Intrest570
Strike
78
78
Last Price10.89Jun 26, 2025
Change
00%
Bid9.25
Ask10.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume28
Intrest227
Strike
79
79
Last Price11.84Jun 25, 2025
Change
00%
Bid10.25
Ask11.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume20
Intrest1891
Strike
80
80
Last Price11.2Jun 27, 2025
Change
1.7213.31%
Bid11.15
Ask11.45
volume6
Intrest9
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest333
Strike
81
81
Last Price13.32Jun 25, 2025
Change
00%
Bid12.25
Ask12.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
82
82
Last Price11Jun 24, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest470
Strike
83
83
Last Price9.47Jun 20, 2025
Change
00%
Bid14.2
Ask14.95
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest235
Strike
84
84
Last Price7.71Jun 16, 2025
Change
00%
Bid15.3
Ask16.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest502
Strike
85
85
Last Price15.8Jun 23, 2025
Change
00%
Bid16.25
Ask17.5
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest129
Strike
86
86
Last Price-
Change
-
Bid17.25
Ask18.75
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
87
87
Last Price-
Change
-
Bid18.25
Ask20.2
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
88
88
Last Price-
Change
-
Bid19.3
Ask21.25
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest32
Strike
89
89
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest412
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
91
91
Last Price-
Change
-
Bid22.25
Ask24
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
92
92
Last Price-
Change
-
Bid23.3
Ask25.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid24.2
Ask26.1
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
94
94
Last Price-
Change
-
Bid24.8
Ask27.35
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.95
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask48.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.25
Ask53.35
volume0
Intrest0