$51.39
0.831.64%
Últ. Act.: Jul 16, 3:22 PM
Novo Nordisk AS Cadena de Opciones
NVONYSE
PRO
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.65Jul 16, 2026
Change
1.23.94%
Bid30.5
Ask32.85
volume1
Intrest250
Strike
20
20
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest577
Last Price28Jul 15, 2026
Change
-0%
Bid28.05
Ask29.4
volume0
Intrest15
Strike
22.5
22.5
Last Price0.03Jun 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest368
Last Price25.51Jul 15, 2026
Change
-0%
Bid25.6
Ask27
volume0
Intrest136
Strike
25
25
Last Price0.01Jul 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2400
Last Price22.76Jul 02, 2026
Change
-0%
Bid23.05
Ask24.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.07Jul 16, 2026
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest2
Last Price21.5Jul 16, 2026
Change
0.612.92%
Bid21.4
Ask21.95
volume4
Intrest411
Strike
30
30
Last Price0.02Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6810
Last Price17.71Jul 15, 2026
Change
-0%
Bid18
Ask20.35
volume0
Intrest5
Strike
32.5
32.5
Last Price0.01Jul 16, 2026
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest9
Last Price18.82Jul 16, 2026
Change
0.995.55%
Bid18.4
Ask19.8
volume1
Intrest11
Strike
33
33
Last Price0.07Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price17.94Jul 16, 2026
Change
1.026.03%
Bid17.4
Ask18.8
volume1
Intrest15
Strike
34
34
Last Price0.04Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price16.55Jul 16, 2026
Change
1.056.77%
Bid16.35
Ask16.8
volume12
Intrest778
Strike
35
35
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest15217
Last Price15.64Jul 16, 2026
Change
1.026.98%
Bid15.4
Ask16
volume7
Intrest9
Strike
36
36
Last Price0.14Jul 16, 2026
Change
0.09180%
Bid-
Ask0.13
volume1
Intrest4
Last Price14.65Jul 16, 2026
Change
0.946.86%
Bid14.2
Ask15
volume7
Intrest6
Strike
37
37
Last Price0.16Jul 16, 2026
Change
0.12300%
Bid-
Ask0.27
volume1
Intrest2
Last Price14.01Jul 16, 2026
Change
1.2810.05%
Bid13.7
Ask14.35
volume7
Intrest35
Strike
37.5
37.5
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1136
Last Price13.55Jul 16, 2026
Change
1.239.98%
Bid13.45
Ask13.6
volume4
Intrest8
Strike
38
38
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price13.08Jul 16, 2026
Change
1.2610.66%
Bid12.7
Ask13.35
volume1
Intrest3
Strike
38.5
38.5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price12.66Jul 16, 2026
Change
1.149.9%
Bid12.2
Ask12.7
volume2
Intrest9
Strike
39
39
Last Price0.04Jun 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price11.67Jul 16, 2026
Change
0.726.58%
Bid11.65
Ask12.3
volume1
Intrest6
Strike
39.5
39.5
Last Price0.07Jun 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price11.57Jul 16, 2026
Change
1.0710.19%
Bid11.45
Ask11.65
volume46
Intrest8629
Strike
40
40
Last Price0.01Jul 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest16181
Last Price11.24Jul 16, 2026
Change
1.3113.19%
Bid10.7
Ask11.4
volume1
Intrest6
Strike
40.5
40.5
Last Price0.14Jun 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Last Price10.3Jul 16, 2026
Change
110.75%
Bid10.35
Ask10.95
volume3
Intrest19
Strike
41
41
Last Price0.11Jul 16, 2026
Change
0.0457.14%
Bid-
Ask0.01
volume20
Intrest74
Last Price10.12Jul 16, 2026
Change
1.2113.58%
Bid9.7
Ask10.6
volume1
Intrest5
Strike
41.5
41.5
Last Price0.23Jun 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price9.39Jul 16, 2026
Change
111.92%
Bid9.2
Ask10
volume1
Intrest53
Strike
42
42
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest450
Last Price9.01Jul 16, 2026
Change
1.0413.05%
Bid8.7
Ask9.4
volume1
Intrest672
Strike
42.5
42.5
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1841
Last Price8.75Jul 16, 2026
Change
1.2817.14%
Bid8.4
Ask8.7
volume15
Intrest27
Strike
43
43
Last Price0.01Jul 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest308
Last Price7.82Jul 16, 2026
Change
0.486.54%
Bid7.75
Ask8.2
volume11
Intrest192
Strike
43.5
43.5
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Last Price6.96Jul 15, 2026
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest96
Strike
44
44
Last Price0.18Jul 16, 2026
Change
0.171700%
Bid-
Ask0.01
volume20
Intrest365
Last Price6.91Jul 16, 2026
Change
0.8914.78%
Bid6.75
Ask7.25
volume1
Intrest30
Strike
44.5
44.5
Last Price0.04Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Last Price6.48Jul 16, 2026
Change
0.8815.71%
Bid6.45
Ask6.6
volume219
Intrest17225
Strike
45
45
Last Price0.01Jul 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest8454
Last Price6.08Jul 16, 2026
Change
2.6376.23%
Bid5.9
Ask6.15
volume11
Intrest241
Strike
45.5
45.5
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Last Price5.3Jul 16, 2026
Change
0.510.42%
Bid5.45
Ask5.7
volume8
Intrest461
Strike
46
46
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2348
Last Price4.94Jul 16, 2026
Change
0.8621.08%
Bid4.8
Ask5.45
volume4
Intrest813
Strike
46.5
46.5
Last Price0.01Jul 16, 2026
Change
0.0150%
Bid-
Ask0.02
volume133
Intrest982
Last Price4.59Jul 16, 2026
Change
1.0830.77%
Bid4.4
Ask4.7
volume54
Intrest778
Strike
47
47
Last Price0.01Jul 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1531
Intrest11250
Last Price4.05Jul 16, 2026
Change
1.0535%
Bid4
Ask4.1
volume182
Intrest3738
Strike
47.5
47.5
Last Price0.01Jul 16, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume37
Intrest752
Last Price3.6Jul 16, 2026
Change
1.0541.18%
Bid3.4
Ask3.8
volume32
Intrest1430
Strike
48
48
Last Price0.01Jul 16, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume34
Intrest4143
Last Price3.15Jul 16, 2026
Change
1.261.54%
Bid2.98
Ask3.25
volume43
Intrest1340
Strike
48.5
48.5
Last Price0.02Jul 16, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume21
Intrest1261
Last Price2.6Jul 16, 2026
Change
0.952.94%
Bid2.48
Ask2.7
volume135
Intrest1537
Strike
49
49
Last Price0.02Jul 16, 2026
Change
0.1285.71%
Bid0.01
Ask0.03
volume348
Intrest4313
Last Price1.58Jul 16, 2026
Change
0.6569.89%
Bid1.55
Ask1.64
volume3319
Intrest22238
Strike
50
50
Last Price0.06Jul 16, 2026
Change
0.2982.86%
Bid0.05
Ask0.07
volume657
Intrest3261
Last Price0.76Jul 16, 2026
Change
0.2961.7%
Bid0.73
Ask0.79
volume882
Intrest3604
Strike
51
51
Last Price0.22Jul 16, 2026
Change
0.6775.28%
Bid0.23
Ask0.26
volume585
Intrest275
Last Price0.26Jul 16, 2026
Change
0.0952.94%
Bid0.25
Ask0.28
volume1705
Intrest3614
Strike
52
52
Last Price0.71Jul 16, 2026
Change
0.955.9%
Bid0.71
Ask0.8
volume97
Intrest387
Last Price0.15Jul 16, 2026
Change
0.0666.67%
Bid0.14
Ask0.15
volume832
Intrest1884
Strike
52.5
52.5
Last Price1.26Jul 16, 2026
Change
1.9460.63%
Bid1.08
Ask1.16
volume17
Intrest38
Last Price0.02Jul 16, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume1433
Intrest764
Strike
54
54
Last Price2.65Jul 16, 2026
Change
0.8624.5%
Bid2.48
Ask2.56
volume31
Intrest41
Last Price0.02Jul 16, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume413
Intrest5752
Strike
55
55
Last Price3.45Jul 16, 2026
Change
1.7233.27%
Bid3.4
Ask3.6
volume70
Intrest113
Last Price0.02Jul 16, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest139
Strike
58
58
Last Price8.82Jul 13, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.06Jul 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest179
Strike
59
59
Last Price8.51Jul 15, 2026
Change
-0%
Bid7.25
Ask7.6
volume0
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume541
Intrest6787
Strike
60
60
Last Price9.1Jul 15, 2026
Change
-0%
Bid8.05
Ask8.85
volume0
Intrest1
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1654
Strike
65
65
Last Price14.1Jul 15, 2026
Change
-0%
Bid13
Ask13.8
volume0
Intrest0
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest786
Strike
70
70
Last Price20.9Jul 09, 2026
Change
-0%
Bid18.05
Ask19.6
volume0
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest935
Strike
75
75
Last Price31.13Jun 11, 2026
Change
-0%
Bid23.05
Ask23.95
volume0
Intrest0
Last Price0.02Jul 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest571
Strike
80
80
Last Price31.1Jul 09, 2026
Change
-0%
Bid28.15
Ask28.95
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
85
85
Last Price36.25Jul 14, 2026
Change
-0%
Bid33.1
Ask33.9
volume0
Intrest0
Last Price0.03Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Strike
90
90
Last Price41.1Jul 09, 2026
Change
-0%
Bid38.05
Ask38.95
volume0
Intrest0