Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask44.05
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid36.15
Ask39.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid31.15
Ask33.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask18.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask18.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask15.85
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask15.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price12.9Dec 23, 2024
Change
00%
Bid11.55
Ask12.6
volume0
Intrest16
Strike
75
75
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest143
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
76
76
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest142
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
77
77
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest45
Last Price9Dec 23, 2024
Change
00%
Bid8.2
Ask9.65
volume0
Intrest1
Strike
78
78
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Last Price9.8Dec 23, 2024
Change
00%
Bid7.35
Ask8.7
volume0
Intrest14
Strike
79
79
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price7.4Dec 24, 2024
Change
00%
Bid7.05
Ask8.55
volume0
Intrest97
Strike
80
80
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest397
Last Price6.76Dec 24, 2024
Change
00%
Bid5.85
Ask8.2
volume0
Intrest61
Strike
81
81
Last Price0.04Dec 23, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest112
Last Price5.5Dec 24, 2024
Change
00%
Bid5.1
Ask6.95
volume0
Intrest211
Strike
82
82
Last Price0.13Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1005
Last Price4.52Dec 24, 2024
Change
00%
Bid3.4
Ask6.55
volume0
Intrest129
Strike
83
83
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest746
Last Price3.5Dec 24, 2024
Change
00%
Bid3.1
Ask4.55
volume0
Intrest225
Strike
84
84
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest306
Last Price2.56Dec 24, 2024
Change
00%
Bid2.36
Ask2.79
volume0
Intrest1673
Strike
85
85
Last Price0.13Dec 24, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest638
Last Price1.64Dec 24, 2024
Change
00%
Bid1.46
Ask1.85
volume0
Intrest227
Strike
86
86
Last Price0.29Dec 24, 2024
Change
00%
Bid0.25
Ask0.31
volume0
Intrest310
Last Price0.98Dec 24, 2024
Change
00%
Bid0.98
Ask1.11
volume0
Intrest965
Strike
87
87
Last Price0.56Dec 24, 2024
Change
00%
Bid0.56
Ask0.64
volume0
Intrest966
Last Price0.55Dec 24, 2024
Change
00%
Bid0.51
Ask0.6
volume0
Intrest1156
Strike
88
88
Last Price1.08Dec 24, 2024
Change
00%
Bid0.91
Ask1.15
volume0
Intrest403
Last Price0.29Dec 24, 2024
Change
00%
Bid0.23
Ask0.29
volume0
Intrest739
Strike
89
89
Last Price2.01Dec 24, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest254
Last Price0.15Dec 24, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest4993
Strike
90
90
Last Price2.81Dec 24, 2024
Change
00%
Bid2.55
Ask2.98
volume0
Intrest1671
Last Price0.1Dec 24, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest723
Strike
91
91
Last Price3.78Dec 24, 2024
Change
00%
Bid2.5
Ask3.85
volume0
Intrest65
Last Price0.07Dec 24, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest674
Strike
92
92
Last Price4.8Dec 24, 2024
Change
00%
Bid3.55
Ask4.8
volume0
Intrest31
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest803
Strike
93
93
Last Price5.57Dec 24, 2024
Change
00%
Bid5.2
Ask5.95
volume0
Intrest813
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest58
Strike
94
94
Last Price6.58Dec 24, 2024
Change
00%
Bid5.5
Ask6.85
volume0
Intrest754
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest550
Strike
95
95
Last Price7.55Dec 24, 2024
Change
00%
Bid7.55
Ask8.7
volume0
Intrest945
Last Price0.74Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
96
96
Last Price8.7Dec 24, 2024
Change
00%
Bid7.55
Ask8.75
volume0
Intrest152
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Strike
97
97
Last Price9.55Dec 24, 2024
Change
00%
Bid9.45
Ask10.7
volume0
Intrest214
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
98
98
Last Price10.41Dec 24, 2024
Change
00%
Bid9.9
Ask11.65
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
99
99
Last Price11.8Dec 24, 2024
Change
00%
Bid10.5
Ask11.8
volume0
Intrest114
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
100
100
Last Price12.5Dec 24, 2024
Change
00%
Bid12.3
Ask12.75
volume0
Intrest963
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
101
101
Last Price12.19Dec 23, 2024
Change
00%
Bid13.45
Ask14.65
volume0
Intrest1
Last Price6.6Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest182
Strike
102
102
Last Price13.74Dec 23, 2024
Change
00%
Bid13.4
Ask15.9
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
103
103
Last Price15.8Dec 24, 2024
Change
00%
Bid14.55
Ask16.6
volume0
Intrest102
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest98
Strike
104
104
Last Price19.09Dec 20, 2024
Change
00%
Bid15.45
Ask17.75
volume0
Intrest4
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
105
105
Last Price17.85Dec 24, 2024
Change
00%
Bid16.5
Ask18.75
volume0
Intrest1004
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest191
Strike
106
106
Last Price18.6Dec 24, 2024
Change
00%
Bid16.55
Ask19.6
volume0
Intrest367
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest134
Strike
107
107
Last Price24.27Dec 20, 2024
Change
00%
Bid18.45
Ask22
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2609
Strike
108
108
Last Price20.8Dec 24, 2024
Change
00%
Bid19.55
Ask21.15
volume0
Intrest308
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest509
Strike
109
109
Last Price20.2Dec 23, 2024
Change
00%
Bid19.75
Ask22.85
volume0
Intrest4
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3275
Strike
110
110
Last Price24.3Dec 20, 2024
Change
00%
Bid22.45
Ask22.75
volume0
Intrest8
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest3204
Strike
111
111
Last Price23.8Dec 24, 2024
Change
00%
Bid22.1
Ask24.6
volume0
Intrest65
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest627
Strike
112
112
Last Price29.55Dec 20, 2024
Change
00%
Bid22.6
Ask25.65
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1490
Strike
113
113
Last Price24.24Dec 23, 2024
Change
00%
Bid24.6
Ask26.55
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest623
Strike
114
114
Last Price27.2Dec 23, 2024
Change
00%
Bid26.05
Ask27.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2880
Strike
115
115
Last Price29.38Dec 20, 2024
Change
00%
Bid26.9
Ask28.25
volume0
Intrest3
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1034
Strike
116
116
Last Price29.35Dec 20, 2024
Change
00%
Bid27.9
Ask29.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest149
Strike
117
117
Last Price13.29Dec 13, 2024
Change
00%
Bid28.65
Ask30.35
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest88
Strike
118
118
Last Price16.1Dec 19, 2024
Change
00%
Bid29.35
Ask31.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest374
Strike
119
119
Last Price10.7Dec 09, 2024
Change
00%
Bid30.6
Ask32.55
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19878
Strike
120
120
Last Price33.55Dec 20, 2024
Change
00%
Bid32.25
Ask33.7
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
121
121
Last Price12.2Dec 09, 2024
Change
00%
Bid33.05
Ask34.6
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
122
122
Last Price39.43Dec 20, 2024
Change
00%
Bid32.7
Ask35.55
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
123
123
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Strike
124
124
Last Price-
Change
-
Bid34.95
Ask37.85
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2135
Strike
125
125
Last Price21.5Dec 19, 2024
Change
00%
Bid36.15
Ask38.6
volume0
Intrest0
Last Price0.88Dec 19, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest25
Strike
126
126
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest328
Strike
127
127
Last Price-
Change
-
Bid38.75
Ask40.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest38
Strike
128
128
Last Price-
Change
-
Bid39.6
Ask41.65
volume0
Intrest0
Last Price0.77Dec 17, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest19
Strike
129
129
Last Price-
Change
-
Bid40.35
Ask42.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17990
Strike
130
130
Last Price24.85Nov 14, 2024
Change
00%
Bid41.5
Ask43.2
volume0
Intrest0
Last Price0.78Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest22
Strike
131
131
Last Price-
Change
-
Bid42.1
Ask44.35
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid43.15
Ask45.55
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid44.2
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid45.2
Ask47.6
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest186
Strike
135
135
Last Price27.9Nov 08, 2024
Change
00%
Bid46.6
Ask48.75
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest60
Strike
136
136
Last Price-
Change
-
Bid47.25
Ask49.55
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest30
Strike
137
137
Last Price-
Change
-
Bid48.3
Ask50.6
volume0
Intrest0
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest31
Strike
138
138
Last Price-
Change
-
Bid49.5
Ask51.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid50.95
Ask52.7
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask53.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid52.6
Ask54.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest18
Strike
142
142
Last Price-
Change
-
Bid53.4
Ask55.35
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest157
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask58.2
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61.3
Ask63.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.7
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.25
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.4
Ask78.35
volume0
Intrest0