$105.06
2.432.37%
al cierre: -
$105.09
0.030.03%
After hour: 7:51 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask21.85
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid16.45
Ask19.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask19.05
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask18
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.06Nov 22, 2024
Change
4.0533.72%
Bid13.9
Ask16.65
volume1
Intrest1
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid12.95
Ask16.05
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price9.3Nov 19, 2024
Change
00%
Bid11.45
Ask13.3
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
93
93
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest159
Last Price-
Change
-
Bid9.4
Ask13.05
volume0
Intrest0
Strike
94
94
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price10.41Nov 22, 2024
Change
2.4130.13%
Bid9.8
Ask10.6
volume12
Intrest28
Strike
95
95
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest167
Last Price-
Change
-
Bid8.1
Ask10.25
volume0
Intrest0
Strike
96
96
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume3
Intrest1267
Last Price5.91Nov 19, 2024
Change
00%
Bid6.65
Ask9.7
volume0
Intrest4
Strike
97
97
Last Price0.17Nov 22, 2024
Change
0.14466.67%
Bid-
Ask0.83
volume11
Intrest1838
Last Price6.8Nov 20, 2024
Change
00%
Bid6.8
Ask7.75
volume0
Intrest48
Strike
98
98
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.39
volume11
Intrest1155
Last Price3.55Nov 21, 2024
Change
00%
Bid6
Ask6.35
volume0
Intrest101
Strike
99
99
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.26
volume26
Intrest200
Last Price5.24Nov 22, 2024
Change
2.0463.75%
Bid4.25
Ask5.35
volume50
Intrest209
Strike
100
100
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.23
volume95
Intrest910
Last Price4.98Nov 22, 2024
Change
2.76124.32%
Bid3.95
Ask4.3
volume10
Intrest140
Strike
101
101
Last Price0.18Nov 22, 2024
Change
0.2255%
Bid-
Ask0.22
volume1
Intrest485
Last Price3.16Nov 22, 2024
Change
1.91152.8%
Bid2.94
Ask3.3
volume66
Intrest1771
Strike
102
102
Last Price0.03Nov 22, 2024
Change
0.695.24%
Bid-
Ask0.25
volume45
Intrest2085
Last Price2.38Nov 22, 2024
Change
1.57193.83%
Bid1.91
Ask2.35
volume245
Intrest1550
Strike
103
103
Last Price0.01Nov 22, 2024
Change
1.1599.14%
Bid-
Ask0.24
volume468
Intrest415
Last Price1.14Nov 22, 2024
Change
0.69153.33%
Bid0.65
Ask1.52
volume248
Intrest248
Strike
104
104
Last Price0.04Nov 22, 2024
Change
1.9397.97%
Bid0.01
Ask0.05
volume315
Intrest312
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.1
Ask0.24
volume1527
Intrest943
Strike
105
105
Last Price0.1Nov 22, 2024
Change
2.596.15%
Bid-
Ask0.22
volume45
Intrest661
Last Price0.01Nov 22, 2024
Change
0.2195.45%
Bid0.01
Ask0.43
volume1735
Intrest1350
Strike
106
106
Last Price0.77Nov 22, 2024
Change
379.58%
Bid0.63
Ask1.02
volume249
Intrest252
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.01
Ask0.03
volume72
Intrest1120
Strike
107
107
Last Price1.79Nov 22, 2024
Change
2.7360.4%
Bid1.75
Ask2.1
volume14
Intrest294
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume19
Intrest1906
Strike
108
108
Last Price2.8Nov 22, 2024
Change
3.1753.1%
Bid2.58
Ask3
volume6
Intrest476
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume173
Intrest756
Strike
109
109
Last Price5.01Nov 22, 2024
Change
2.5433.64%
Bid3.55
Ask4.05
volume1
Intrest28
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume21
Intrest237
Strike
110
110
Last Price7.82Nov 21, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest86
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest137
Strike
111
111
Last Price6.02Nov 22, 2024
Change
4.7744.21%
Bid3.8
Ask7.2
volume1
Intrest72
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.23
volume6
Intrest616
Strike
112
112
Last Price6.8Nov 22, 2024
Change
2.4626.57%
Bid4.85
Ask8.55
volume1
Intrest118
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume2
Intrest230
Strike
113
113
Last Price10.35Nov 21, 2024
Change
00%
Bid5.85
Ask9.75
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest135
Strike
114
114
Last Price11.65Nov 21, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest25
Last Price0.07Nov 22, 2024
Change
0.06600%
Bid-
Ask0.16
volume23
Intrest321
Strike
115
115
Last Price12.4Nov 21, 2024
Change
00%
Bid7.85
Ask11.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
116
116
Last Price14.05Nov 15, 2024
Change
00%
Bid8.85
Ask12.75
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
117
117
Last Price14.06Nov 21, 2024
Change
00%
Bid10.15
Ask13.75
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume11
Intrest272
Strike
118
118
Last Price16.1Nov 15, 2024
Change
00%
Bid10.85
Ask14.55
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
119
119
Last Price19.39Nov 18, 2024
Change
00%
Bid11.85
Ask15.2
volume0
Intrest4
Last Price0.02Nov 22, 2024
Change
0.4896%
Bid-
Ask0.89
volume1
Intrest106
Strike
120
120
Last Price12.47Nov 08, 2024
Change
00%
Bid12.85
Ask16.55
volume0
Intrest1
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest7
Strike
121
121
Last Price15.39Nov 22, 2024
Change
5.5826.61%
Bid14.55
Ask17.55
volume1
Intrest6
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.41
volume8
Intrest27
Strike
122
122
Last Price11.47Oct 29, 2024
Change
00%
Bid14.85
Ask18.75
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
123
123
Last Price14.3Nov 05, 2024
Change
00%
Bid15.85
Ask19.55
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Strike
124
124
Last Price16.9Nov 07, 2024
Change
00%
Bid16.85
Ask20.75
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest158
Strike
125
125
Last Price19.35Nov 07, 2024
Change
00%
Bid18.55
Ask21.75
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest308
Strike
126
126
Last Price-
Change
-
Bid18.85
Ask22.75
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
127
127
Last Price-
Change
-
Bid19.85
Ask23.2
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
128
128
Last Price14.78Oct 04, 2024
Change
00%
Bid20.9
Ask24.75
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
129
129
Last Price14.02Oct 22, 2024
Change
00%
Bid21.9
Ask25.75
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.131300%
Bid-
Ask0.01
volume1
Intrest303
Strike
130
130
Last Price18.25Oct 28, 2024
Change
00%
Bid22.85
Ask26.2
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid28.55
Ask31.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
140
140
Last Price20.2Oct 11, 2024
Change
00%
Bid33.6
Ask36.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid37.85
Ask41.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask46.1
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.55
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.55
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.6
Ask61.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid62.8
Ask66.75
volume0
Intrest0