$74.63
1.982.73%
al cierre: -
$74.80
0.170.23%
After hour: 7:56 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novo Nordisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.25
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price18.7May 16, 2025
Change
00%
Bid24.75
Ask28.2
volume0
Intrest8
Strike
45
45
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price19.5May 20, 2025
Change
00%
Bid21.4
Ask21.85
volume0
Intrest22
Strike
50
50
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Strike
51
51
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price13.16May 08, 2025
Change
00%
Bid18.25
Ask19.6
volume0
Intrest14
Strike
52
52
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Last Price16.17May 20, 2025
Change
00%
Bid17.15
Ask19.35
volume0
Intrest5
Strike
53
53
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price9.8Apr 24, 2025
Change
00%
Bid16.9
Ask18.45
volume0
Intrest0
Strike
54
54
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price15.8May 30, 2025
Change
00%
Bid15.65
Ask16.65
volume0
Intrest31
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest66
Last Price13.17May 20, 2025
Change
00%
Bid14.6
Ask15.65
volume0
Intrest3
Strike
56
56
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price12.4May 28, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest6
Strike
57
57
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest68
Last Price11.9May 30, 2025
Change
00%
Bid12.6
Ask13.65
volume0
Intrest74
Strike
58
58
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10057
Last Price12.25May 30, 2025
Change
00%
Bid11.6
Ask12.85
volume0
Intrest8
Strike
59
59
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest122
Last Price8.7May 29, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest26
Strike
60
60
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2993
Last Price9.65May 30, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest28
Strike
61
61
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price8.54May 30, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest52
Strike
62
62
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest919
Last Price7.73May 30, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest87
Strike
63
63
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Last Price7.2May 30, 2025
Change
00%
Bid6.8
Ask7.65
volume0
Intrest114
Strike
64
64
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest841
Last Price6.45May 30, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest310
Strike
65
65
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest626
Last Price5.53May 30, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest158
Strike
66
66
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1936
Last Price4.45May 30, 2025
Change
00%
Bid4
Ask5
volume0
Intrest194
Strike
67
67
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest763
Last Price3.24May 30, 2025
Change
00%
Bid2.98
Ask4.45
volume0
Intrest877
Strike
68
68
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest390
Last Price2.34May 30, 2025
Change
00%
Bid2.28
Ask2.6
volume0
Intrest3221
Strike
69
69
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest165
Last Price1.34May 30, 2025
Change
00%
Bid1.39
Ask1.52
volume0
Intrest1604
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1043
Last Price0.59May 30, 2025
Change
00%
Bid0.43
Ask0.57
volume0
Intrest2966
Strike
71
71
Last Price0.03May 30, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest668
Strike
72
72
Last Price0.55May 30, 2025
Change
00%
Bid0.43
Ask1.08
volume0
Intrest138
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest666
Strike
73
73
Last Price4.02May 29, 2025
Change
00%
Bid1.34
Ask2.96
volume0
Intrest15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
74
74
Last Price5.32May 29, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Strike
75
75
Last Price3.49May 30, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest79
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
76
76
Last Price10.7May 19, 2025
Change
00%
Bid3.85
Ask4.6
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
77
77
Last Price9.65May 12, 2025
Change
00%
Bid3.7
Ask7.45
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
78
78
Last Price7.48May 27, 2025
Change
00%
Bid4.65
Ask8.35
volume0
Intrest1
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest24
Strike
79
79
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
80
80
Last Price8.7May 30, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest34
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest152
Strike
85
85
Last Price20.85May 16, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
90
90
Last Price27.98Apr 23, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0