$284.96
8.533.09%
al cierre: -
$285.14
0.180.06%
After hour: Jul 3, 9:17 AM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid158.1
Ask161.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask156.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask151.9
volume0
Intrest0
Strike
135
135
Last Price1.37May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid143.1
Ask146.9
volume0
Intrest0
Strike
140
140
Last Price1.67May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid138.1
Ask141.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask136.8
volume0
Intrest0
Strike
150
150
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid128.2
Ask131.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask126.8
volume0
Intrest0
Strike
160
160
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Strike
165
165
Last Price0.92Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest291
Last Price21.76May 23, 2025
Change
00%
Bid113.2
Ask117
volume0
Intrest5
Strike
170
170
Last Price1.03Jun 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest297
Last Price-
Change
-
Bid108.2
Ask111.9
volume0
Intrest0
Strike
175
175
Last Price1.2Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price45.01Jun 10, 2025
Change
00%
Bid103.3
Ask106.9
volume0
Intrest0
Strike
180
180
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21May 27, 2025
Change
00%
Bid98.3
Ask102.1
volume0
Intrest1
Strike
185
185
Last Price0.95Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price37.02Jun 05, 2025
Change
00%
Bid93.3
Ask97.5
volume0
Intrest1
Strike
190
190
Last Price1.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price23.4Jun 03, 2025
Change
00%
Bid88.4
Ask92
volume0
Intrest3
Strike
195
195
Last Price4.8Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price57.51Jun 26, 2025
Change
00%
Bid83.4
Ask87.1
volume0
Intrest8
Strike
200
200
Last Price6.05Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price49.45Jun 25, 2025
Change
00%
Bid73.7
Ask77.1
volume0
Intrest15
Strike
210
210
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest79
Last Price66.2Jul 03, 2025
Change
39.25145.64%
Bid63.7
Ask67.1
volume1
Intrest18
Strike
220
220
Last Price2.73Jun 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price23Jun 24, 2025
Change
00%
Bid53.9
Ask57.5
volume0
Intrest17
Strike
230
230
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price22Jun 25, 2025
Change
00%
Bid44.1
Ask47.6
volume0
Intrest7
Strike
240
240
Last Price0.98Jun 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price33.22Jun 30, 2025
Change
00%
Bid34.3
Ask37.9
volume0
Intrest14
Strike
250
250
Last Price2.18Jul 02, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest5
Last Price21Jul 02, 2025
Change
00%
Bid25.3
Ask28.2
volume0
Intrest34
Strike
260
260
Last Price7.01Jun 27, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest3
Last Price14Jul 02, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest6
Strike
270
270
Last Price4Jul 03, 2025
Change
1.5427.8%
Bid2.95
Ask4.5
volume5
Intrest20
Last Price12Jul 03, 2025
Change
3.642.86%
Bid11.3
Ask13.3
volume10
Intrest45
Strike
280
280
Last Price7.5Jul 03, 2025
Change
-
Bid5.8
Ask8.1
volume6
Intrest0
Last Price7.1Jul 03, 2025
Change
4.73199.58%
Bid6.1
Ask8.2
volume6
Intrest39
Strike
290
290
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price2.21Jul 02, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest26
Strike
300
300
Last Price21.4Jun 30, 2025
Change
00%
Bid17.5
Ask19.8
volume0
Intrest0