$347.82
8.572.53%
Últ. Act.: Sep 17, 10:26 AM
Nova Ltd Cadena de Opciones
NVMINASDAQ
Nova Options
View Nova (NVMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.89
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid149.4
Ask156.8
volume0
Intrest0
Strike
195
195
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid144.4
Ask151.6
volume0
Intrest0
Strike
200
200
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid134.4
Ask141.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask131.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask121.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask111.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask101.9
volume0
Intrest0
Strike
250
250
Last Price2.3Sep 11, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest5
Last Price-
Change
-
Bid84.9
Ask91.7
volume0
Intrest0
Strike
260
260
Last Price2.31Sep 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price110.6Sep 08, 2026
Change
-0%
Bid74.9
Ask80.3
volume0
Intrest3
Strike
270
270
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid64.4
Ask72
volume0
Intrest0
Strike
280
280
Last Price1.4Sep 01, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest36
Last Price-
Change
-
Bid54.9
Ask61.9
volume0
Intrest0
Strike
290
290
Last Price2.35Sep 01, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest14
Last Price120Aug 14, 2026
Change
-0%
Bid44.9
Ask51.1
volume0
Intrest74
Strike
300
300
Last Price4Aug 19, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest50
Last Price43.6Sep 02, 2026
Change
-0%
Bid35
Ask40.7
volume0
Intrest1
Strike
310
310
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price18.4Sep 15, 2026
Change
-0%
Bid24.4
Ask31
volume0
Intrest68
Strike
320
320
Last Price0.25Sep 17, 2026
Change
2.7591.67%
Bid0.05
Ask0.4
volume1
Intrest21
Last Price19Sep 17, 2026
Change
9.497.92%
Bid15.4
Ask20.8
volume4
Intrest4
Strike
330
330
Last Price0.6Sep 17, 2026
Change
7.1592.26%
Bid-
Ask1.1
volume46
Intrest126
Last Price11.7Sep 17, 2026
Change
-
Bid7.3
Ask12.4
volume1
Intrest0
Strike
340
340
Last Price2.6Sep 17, 2026
Change
10.4880.12%
Bid1.2
Ask3.5
volume58
Intrest6
Last Price4.4Sep 16, 2026
Change
-0%
Bid2.6
Ask6.6
volume0
Intrest13
Strike
350
350
Last Price3.9Sep 09, 2026
Change
-0%
Bid5
Ask10
volume0
Intrest136
Last Price2.7Sep 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
360
360
Last Price30.23Sep 15, 2026
Change
-0%
Bid11.6
Ask16.5
volume0
Intrest1
Last Price13.13Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
370
370
Last Price32.32Sep 14, 2026
Change
-0%
Bid19.5
Ask26
volume0
Intrest178
Last Price6.21Sep 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest86
Strike
380
380
Last Price41.42Sep 14, 2026
Change
-0%
Bid29.9
Ask35.8
volume0
Intrest256
Last Price3.1Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest74
Strike
390
390
Last Price24.96Sep 11, 2026
Change
-0%
Bid38.8
Ask45.7
volume0
Intrest8
Last Price3Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest203
Strike
400
400
Last Price66.24Sep 15, 2026
Change
-0%
Bid49.3
Ask55.7
volume0
Intrest1
Last Price4.4Sep 09, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest118
Strike
410
410
Last Price24.71Aug 17, 2026
Change
-0%
Bid58.5
Ask65.7
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest32
Strike
420
420
Last Price77.3Sep 03, 2026
Change
-0%
Bid67.8
Ask75.8
volume0
Intrest0
Last Price0.8Sep 10, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest27
Strike
430
430
Last Price87.7Sep 03, 2026
Change
-0%
Bid78
Ask85.8
volume0
Intrest0
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest61
Strike
440
440
Last Price97.3Sep 03, 2026
Change
-0%
Bid87.8
Ask95.8
volume0
Intrest1
Last Price2.6Sep 03, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest40
Strike
450
450
Last Price112.5Sep 01, 2026
Change
-0%
Bid97.8
Ask105.8
volume0
Intrest0
Last Price2.5Sep 03, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid107.9
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid117.8
Ask125.7
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest130
Strike
480
480
Last Price-
Change
-
Bid127.8
Ask135.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
490
490
Last Price125.5Jul 29, 2026
Change
-0%
Bid137.8
Ask145.8
volume0
Intrest0
Last Price0.94Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid147.8
Ask155.8
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid157.9
Ask165.8
volume0
Intrest0
Last Price17.99Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid167.8
Ask175.8
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid177.8
Ask185.8
volume0
Intrest0
Last Price6Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid188.1
Ask195.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid198.2
Ask205.8
volume0
Intrest0
Last Price3.3Aug 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid207.8
Ask215.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid217.8
Ask225.8
volume0
Intrest0
Last Price6.92Jul 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest27
Strike
580
580
Last Price-
Change
-
Bid228.1
Ask235.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid238.2
Ask245.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
600
600
Last Price170Jul 24, 2026
Change
-0%
Bid248.1
Ask255.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
610
610
Last Price181.5Jul 24, 2026
Change
-0%
Bid258.1
Ask265.8
volume0
Intrest0
Last Price10.63Jul 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid268.1
Ask275.8
volume0
Intrest0
Last Price1.4Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid278.1
Ask285.8
volume0
Intrest0
Last Price9.5Jul 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
640
640
Last Price207.9Jul 17, 2026
Change
-0%
Bid288.1
Ask295.8
volume0
Intrest0
Last Price8.7Jul 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
650
650
Last Price263.5Aug 06, 2026
Change
-0%
Bid297.8
Ask305.8
volume0
Intrest0
Last Price3.25Jul 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
660
660
Last Price273.5Aug 06, 2026
Change
-0%
Bid308.1
Ask315.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid317.8
Ask325.8
volume0
Intrest0
Last Price5.7Jul 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid328.1
Ask335.8
volume0
Intrest0