Nova Ltd Cadena de Opciones

NVMINASDAQ

$321.20

-8.24-2.5%

Últ. Act.: Oct 16, 9:16 AM

$326.25

-3.19-0.97%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.47

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

185.0900.0

185.0

900.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price168.9Sep 02, 2026

Change

-0%

Bid133.4

Ask141.6

volume0

Intrest1

Strike

185

Last Price0.61Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid128.6

Ask136.6

volume0

Intrest0

Strike

190

Last Price1.44Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid123.5

Ask131.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid118.7

Ask126.8

volume0

Intrest2

Strike

200

Last Price0.88Sep 10, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest7

Last Price145.2Sep 02, 2026

Change

-0%

Bid108.8

Ask116.8

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid99

Ask106.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid89.5

Ask97.4

volume0

Intrest0

Strike

230

Last Price0.65Sep 29, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest107

Last Price-

Change

Bid80.2

Ask87.9

volume0

Intrest0

Strike

240

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price115.59Sep 24, 2026

Change

-0%

Bid71.1

Ask78.2

volume0

Intrest1

Strike

250

Last Price2.63Oct 16, 2026

Change

0.8346.11%

Bid0.1

Ask3.2

volume1

Intrest4

Last Price114.5Sep 25, 2026

Change

-0%

Bid62.4

Ask70.2

volume0

Intrest4

Strike

260

Last Price2.57Oct 12, 2026

Change

-0%

Bid0.8

Ask8.6

volume0

Intrest186

Last Price-

Change

Bid54

Ask60.3

volume0

Intrest0

Strike

270

Last Price2.1Oct 02, 2026

Change

-0%

Bid1.4

Ask9.2

volume0

Intrest143

Last Price-

Change

Bid46

Ask54

volume0

Intrest0

Strike

280

Last Price7.73Oct 16, 2026

Change

3.7393.25%

Bid3.3

Ask11.1

volume21

Intrest32

Last Price-

Change

Bid39

Ask46.9

volume0

Intrest0

Strike

290

Last Price12.2Oct 15, 2026

Change

-0%

Bid6.1

Ask14.7

volume0

Intrest125

Last Price70Aug 31, 2026

Change

-0%

Bid32

Ask40.4

volume0

Intrest54

Strike

300

Last Price13.2Oct 16, 2026

Change

2.523.36%

Bid11

Ask15.9

volume15

Intrest327

Last Price56Sep 01, 2026

Change

-0%

Bid26

Ask34.4

volume0

Intrest69

Strike

310

Last Price16.88Oct 16, 2026

Change

0.522.99%

Bid15

Ask20.1

volume20

Intrest453

Last Price52.67Oct 08, 2026

Change

-0%

Bid21

Ask28.9

volume0

Intrest47

Strike

320

Last Price21.4Oct 15, 2026

Change

-0%

Bid19

Ask26.1

volume0

Intrest151

Last Price23.7Oct 16, 2026

Change

1.175.19%

Bid16.8

Ask23.9

volume2

Intrest21

Strike

330

Last Price30.5Oct 15, 2026

Change

-0%

Bid24

Ask32.4

volume0

Intrest148

Last Price23.3Oct 14, 2026

Change

-0%

Bid12.3

Ask20.7

volume0

Intrest7

Strike

340

Last Price32.6Oct 16, 2026

Change

1.85.23%

Bid30.1

Ask38.7

volume15

Intrest58

Last Price15.2Oct 16, 2026

Change

1.28.57%

Bid9.2

Ask17.1

volume15

Intrest12

Strike

350

Last Price32.31Oct 13, 2026

Change

-0%

Bid37

Ask45.5

volume0

Intrest168

Last Price11.5Oct 16, 2026

Change

7.9640.9%

Bid9.6

Ask11.5

volume20

Intrest7

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid44.4

Ask51.4

volume0

Intrest123

Last Price15.15Oct 14, 2026

Change

-0%

Bid4.5

Ask13.1

volume0

Intrest6

Strike

370

Last Price34Oct 08, 2026

Change

-0%

Bid52.4

Ask60.5

volume0

Intrest18

Last Price37.7Oct 01, 2026

Change

-0%

Bid2.9

Ask11.8

volume0

Intrest48

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid60.6

Ask68.8

volume0

Intrest88

Last Price36.65Oct 05, 2026

Change

-0%

Bid1.9

Ask9.5

volume0

Intrest21

Strike

390

Last Price44.65Sep 25, 2026

Change

-0%

Bid69.5

Ask77.6

volume0

Intrest146

Last Price4.85Oct 16, 2026

Change

1.2520.49%

Bid2.25

Ask8.2

volume1

Intrest38

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid78.6

Ask86.5

volume0

Intrest20

Last Price12.72Oct 08, 2026

Change

-0%

Bid0.7

Ask8.8

volume0

Intrest15

Strike

410

Last Price86.02Sep 01, 2026

Change

-0%

Bid88

Ask95.4

volume0

Intrest141

Last Price11.68Oct 08, 2026

Change

-0%

Bid0.05

Ask8.7

volume0

Intrest21

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid97

Ask104.8

volume0

Intrest63

Last Price21.5Oct 02, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest77

Strike

430

Last Price97.9Sep 03, 2026

Change

-0%

Bid106.5

Ask114.3

volume0

Intrest5

Last Price2.1Oct 15, 2026

Change

-0%

Bid0.15

Ask8

volume0

Intrest15

Strike

440

Last Price77.58Sep 08, 2026

Change

-0%

Bid116.1

Ask123.9

volume0

Intrest75

Last Price3.2Oct 14, 2026

Change

-0%

Bid0.1

Ask7.9

volume0

Intrest197

Strike

450

Last Price84.98Sep 08, 2026

Change

-0%

Bid125.7

Ask133.5

volume0

Intrest241

Last Price12.1Oct 05, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest7

Strike

460

Last Price85.3Jul 23, 2026

Change

-0%

Bid135.5

Ask143.3

volume0

Intrest101

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price132.7Sep 03, 2026

Change

-0%

Bid145.6

Ask153.1

volume0

Intrest3

Last Price1.6Oct 15, 2026

Change

-0%

Bid0.15

Ask3.3

volume0

Intrest198

Strike

480

Last Price141.8Sep 03, 2026

Change

-0%

Bid155.1

Ask163

volume0

Intrest6

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid164.9

Ask172.7

volume0

Intrest0

Last Price1.8Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid174.8

Ask182.6

volume0

Intrest0

Last Price1.1Oct 15, 2026

Change

-0%

Bid0.8

Ask7.5

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid185.1

Ask192.6

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid194.8

Ask202.6

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid204.4

Ask212.6

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid214.4

Ask222.6

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid224.4

Ask232.5

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid234.4

Ask242.4

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid244.4

Ask252.4

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid254.4

Ask262.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

590

Last Price-

Change

Bid264.4

Ask272.4

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

600

Last Price-

Change

Bid274.4

Ask282.4

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid294.4

Ask302.4

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid314.5

Ask322.4

volume0

Intrest0

Last Price0.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid334.4

Ask342.4

volume0

Intrest0

Last Price1.5Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest79

Strike

680

Last Price-

Change

Bid354.5

Ask362.4

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid374.4

Ask382.4

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid394.4

Ask402.4

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid414.4

Ask422.4

volume0

Intrest0

Last Price19.57Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

760

Last Price-

Change

Bid434.4

Ask442.4

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest148

Strike

780

Last Price-

Change

Bid454.5

Ask462.4

volume0

Intrest0

Last Price16.4Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid474.4

Ask482.4

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid494.4

Ask502.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid514.4

Ask522.4

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

860

Last Price-

Change

Bid534.4

Ask542.4

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

880

Last Price-

Change

Bid554.5

Ask562.4

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid574.5

Ask582.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.47

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

185.0900.0

185.0

900.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price168.9Sep 02, 2026

Change

-0%

Bid133.4

Ask141.6

volume0

Intrest1

Strike

185

Last Price0.61Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid128.6

Ask136.6

volume0

Intrest0

Strike

190

Last Price1.44Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid123.5

Ask131.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid118.7

Ask126.8

volume0

Intrest2

Strike

200

Last Price0.88Sep 10, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest7

Last Price145.2Sep 02, 2026

Change

-0%

Bid108.8

Ask116.8

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid99

Ask106.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid89.5

Ask97.4

volume0

Intrest0

Strike

230

Last Price0.65Sep 29, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest107

Last Price-

Change

Bid80.2

Ask87.9

volume0

Intrest0

Strike

240

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price115.59Sep 24, 2026

Change

-0%

Bid71.1

Ask78.2

volume0

Intrest1

Strike

250

Last Price2.63Oct 16, 2026

Change

0.8346.11%

Bid0.1

Ask3.2

volume1

Intrest4

Last Price114.5Sep 25, 2026

Change

-0%

Bid62.4

Ask70.2

volume0

Intrest4

Strike

260

Last Price2.57Oct 12, 2026

Change

-0%

Bid0.8

Ask8.6

volume0

Intrest186

Last Price-

Change

Bid54

Ask60.3

volume0

Intrest0

Strike

270

Last Price2.1Oct 02, 2026

Change

-0%

Bid1.4

Ask9.2

volume0

Intrest143

Last Price-

Change

Bid46

Ask54

volume0

Intrest0

Strike

280

Last Price7.73Oct 16, 2026

Change

3.7393.25%

Bid3.3

Ask11.1

volume21

Intrest32

Last Price-

Change

Bid39

Ask46.9

volume0

Intrest0

Strike

290

Last Price12.2Oct 15, 2026

Change

-0%

Bid6.1

Ask14.7

volume0

Intrest125

Last Price70Aug 31, 2026

Change

-0%

Bid32

Ask40.4

volume0

Intrest54

Strike

300

Last Price13.2Oct 16, 2026

Change

2.523.36%

Bid11

Ask15.9

volume15

Intrest327

Last Price56Sep 01, 2026

Change

-0%

Bid26

Ask34.4

volume0

Intrest69

Strike

310

Last Price16.88Oct 16, 2026

Change

0.522.99%

Bid15

Ask20.1

volume20

Intrest453

Last Price52.67Oct 08, 2026

Change

-0%

Bid21

Ask28.9

volume0

Intrest47

Strike

320

Last Price21.4Oct 15, 2026

Change

-0%

Bid19

Ask26.1

volume0

Intrest151

Last Price23.7Oct 16, 2026

Change

1.175.19%

Bid16.8

Ask23.9

volume2

Intrest21

Strike

330

Last Price30.5Oct 15, 2026

Change

-0%

Bid24

Ask32.4

volume0

Intrest148

Last Price23.3Oct 14, 2026

Change

-0%

Bid12.3

Ask20.7

volume0

Intrest7

Strike

340

Last Price32.6Oct 16, 2026

Change

1.85.23%

Bid30.1

Ask38.7

volume15

Intrest58

Last Price15.2Oct 16, 2026

Change

1.28.57%

Bid9.2

Ask17.1

volume15

Intrest12

Strike

350

Last Price32.31Oct 13, 2026

Change

-0%

Bid37

Ask45.5

volume0

Intrest168

Last Price11.5Oct 16, 2026

Change

7.9640.9%

Bid9.6

Ask11.5

volume20

Intrest7

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid44.4

Ask51.4

volume0

Intrest123

Last Price15.15Oct 14, 2026

Change

-0%

Bid4.5

Ask13.1

volume0

Intrest6

Strike

370

Last Price34Oct 08, 2026

Change

-0%

Bid52.4

Ask60.5

volume0

Intrest18

Last Price37.7Oct 01, 2026

Change

-0%

Bid2.9

Ask11.8

volume0

Intrest48

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid60.6

Ask68.8

volume0

Intrest88

Last Price36.65Oct 05, 2026

Change

-0%

Bid1.9

Ask9.5

volume0

Intrest21

Strike

390

Last Price44.65Sep 25, 2026

Change

-0%

Bid69.5

Ask77.6

volume0

Intrest146

Last Price4.85Oct 16, 2026

Change

1.2520.49%

Bid2.25

Ask8.2

volume1

Intrest38

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid78.6

Ask86.5

volume0

Intrest20

Last Price12.72Oct 08, 2026

Change

-0%

Bid0.7

Ask8.8

volume0

Intrest15

Strike

410

Last Price86.02Sep 01, 2026

Change

-0%

Bid88

Ask95.4

volume0

Intrest141

Last Price11.68Oct 08, 2026

Change

-0%

Bid0.05

Ask8.7

volume0

Intrest21

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid97

Ask104.8

volume0

Intrest63

Last Price21.5Oct 02, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest77

Strike

430

Last Price97.9Sep 03, 2026

Change

-0%

Bid106.5

Ask114.3

volume0

Intrest5

Last Price2.1Oct 15, 2026

Change

-0%

Bid0.15

Ask8

volume0

Intrest15

Strike

440

Last Price77.58Sep 08, 2026

Change

-0%

Bid116.1

Ask123.9

volume0

Intrest75

Last Price3.2Oct 14, 2026

Change

-0%

Bid0.1

Ask7.9

volume0

Intrest197

Strike

450

Last Price84.98Sep 08, 2026

Change

-0%

Bid125.7

Ask133.5

volume0

Intrest241

Last Price12.1Oct 05, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest7

Strike

460

Last Price85.3Jul 23, 2026

Change

-0%

Bid135.5

Ask143.3

volume0

Intrest101

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price132.7Sep 03, 2026

Change

-0%

Bid145.6

Ask153.1

volume0

Intrest3

Last Price1.6Oct 15, 2026

Change

-0%

Bid0.15

Ask3.3

volume0

Intrest198

Strike

480

Last Price141.8Sep 03, 2026

Change

-0%

Bid155.1

Ask163

volume0

Intrest6

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid164.9

Ask172.7

volume0

Intrest0

Last Price1.8Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid174.8

Ask182.6

volume0

Intrest0

Last Price1.1Oct 15, 2026

Change

-0%

Bid0.8

Ask7.5

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid185.1

Ask192.6

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid194.8

Ask202.6

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid204.4

Ask212.6

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid214.4

Ask222.6

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid224.4

Ask232.5

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid234.4

Ask242.4

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid244.4

Ask252.4

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid254.4

Ask262.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

590

Last Price-

Change

Bid264.4

Ask272.4

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

600

Last Price-

Change

Bid274.4

Ask282.4

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid294.4

Ask302.4

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid314.5

Ask322.4

volume0

Intrest0

Last Price0.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid334.4

Ask342.4

volume0

Intrest0

Last Price1.5Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest79

Strike

680

Last Price-

Change

Bid354.5

Ask362.4

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid374.4

Ask382.4

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid394.4

Ask402.4

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid414.4

Ask422.4

volume0

Intrest0

Last Price19.57Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

760

Last Price-

Change

Bid434.4

Ask442.4

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest148

Strike

780

Last Price-

Change

Bid454.5

Ask462.4

volume0

Intrest0

Last Price16.4Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid474.4

Ask482.4

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid494.4

Ask502.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid514.4

Ask522.4

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

860

Last Price-

Change

Bid534.4

Ask542.4

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

880

Last Price-

Change

Bid554.5

Ask562.4

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid574.5

Ask582.4

volume0

Intrest0

Nova Ltd Cadena de Opciones

Nova Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Nova Options