$191.77
-3.36-1.72%
al cierre: -
$192.92
1.150.60%
After hour: 4:49 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100.1
Ask103.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.5Jan 15, 2025
Change
00%
Bid90.1
Ask93.8
volume0
Intrest5
Strike
100
100
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price68Apr 16, 2025
Change
00%
Bid85.1
Ask88.8
volume0
Intrest1
Strike
105
105
Last Price0.96Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Strike
110
110
Last Price1.06Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid75.1
Ask78.8
volume0
Intrest0
Strike
115
115
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price55.5Apr 07, 2025
Change
00%
Bid70.1
Ask73.8
volume0
Intrest1
Strike
120
120
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price51.5Apr 07, 2025
Change
00%
Bid65.1
Ask68.8
volume0
Intrest1
Strike
125
125
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest359
Last Price155Feb 13, 2025
Change
00%
Bid60.1
Ask63.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price33Apr 04, 2025
Change
00%
Bid55.1
Ask58.8
volume0
Intrest2
Strike
135
135
Last Price2.53Jan 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price29.5Apr 04, 2025
Change
00%
Bid50.1
Ask53.7
volume0
Intrest1
Strike
140
140
Last Price3.26Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
145
145
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price72.81Mar 14, 2025
Change
00%
Bid40
Ask43.8
volume0
Intrest396
Strike
150
150
Last Price4.02Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price51.9Dec 20, 2024
Change
00%
Bid35.1
Ask38.8
volume0
Intrest1
Strike
155
155
Last Price0.97May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest288
Last Price26.7Apr 07, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest7
Strike
160
160
Last Price0.71May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest467
Last Price26.2May 16, 2025
Change
5.116.29%
Bid25.1
Ask28.8
volume1
Intrest32
Strike
165
165
Last Price0.76May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price17.88May 08, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest14
Strike
170
170
Last Price1.28May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest139
Last Price14.59May 08, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest22
Strike
175
175
Last Price0.05May 16, 2025
Change
0.8294.25%
Bid-
Ask1.5
volume1
Intrest122
Last Price16.9May 12, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest22
Strike
180
180
Last Price0.85May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest614
Last Price5.8May 16, 2025
Change
3.940.21%
Bid5.1
Ask8.3
volume12
Intrest38
Strike
185
185
Last Price0.05May 16, 2025
Change
0.3587.5%
Bid-
Ask0.6
volume1
Intrest17
Last Price6.7May 15, 2025
Change
00%
Bid0.9
Ask3.8
volume0
Intrest199
Strike
190
190
Last Price1.3May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest343
Last Price2.3May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
195
195
Last Price2.7May 15, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest548
Last Price1.7May 15, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest68
Strike
200
200
Last Price7.74May 16, 2025
Change
3.4982.12%
Bid7.1
Ask9.9
volume3
Intrest337
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
210
210
Last Price13May 12, 2025
Change
00%
Bid16.3
Ask19.9
volume0
Intrest61
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
220
220
Last Price26.05May 15, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest82
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest650
Strike
230
230
Last Price33.4May 14, 2025
Change
00%
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest766
Strike
240
240
Last Price62Apr 16, 2025
Change
00%
Bid46.2
Ask49.9
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
250
250
Last Price58.1May 15, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest11
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest919
Strike
260
260
Last Price68.1May 15, 2025
Change
00%
Bid66.2
Ask69.9
volume0
Intrest7
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1807
Strike
270
270
Last Price22.5Feb 13, 2025
Change
00%
Bid76.2
Ask79.9
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
280
280
Last Price52Feb 28, 2025
Change
00%
Bid86.2
Ask89.9
volume0
Intrest0
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
290
290
Last Price33.8Feb 20, 2025
Change
00%
Bid96.2
Ask99.9
volume0
Intrest0
Last Price2.55Mar 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
300
300
Last Price40.05Feb 18, 2025
Change
00%
Bid106.2
Ask109.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1671
Strike
310
310
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest365
Strike
320
320
Last Price52.6Feb 18, 2025
Change
00%
Bid126.2
Ask129.8
volume0
Intrest0
Last Price5.5Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid136.2
Ask139.9
volume0
Intrest0
Last Price0.66May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price69.9Feb 19, 2025
Change
00%
Bid146.2
Ask149.9
volume0
Intrest0
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
350
350
Last Price-
Change
-
Bid156.2
Ask159.9
volume0
Intrest0
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid166.2
Ask169.9
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid176.2
Ask179.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
380
380
Last Price198.1Apr 09, 2025
Change
00%
Bid186.2
Ask189.9
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price208.1Apr 09, 2025
Change
00%
Bid196.2
Ask199.9
volume0
Intrest0