$273.84
0.000.00%
After hour: Jul 30, 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid170.4
Ask174.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid165.4
Ask169.5
volume0
Intrest0
Strike
95
95
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid160.4
Ask164.5
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid155.4
Ask159.5
volume0
Intrest0
Strike
105
105
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid150.4
Ask154.3
volume0
Intrest0
Strike
110
110
Last Price1.9Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid145.5
Ask149.3
volume0
Intrest0
Strike
115
115
Last Price0.86Jul 31, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Last Price60.7Apr 07, 2025
Change
00%
Bid140.5
Ask144.3
volume0
Intrest1
Strike
120
120
Last Price1.08Jul 31, 2025
Change
1.1752%
Bid-
Ask1.3
volume1
Intrest1
Last Price55.1Apr 03, 2025
Change
00%
Bid135.7
Ask139.2
volume0
Intrest2
Strike
125
125
Last Price2.7May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price94Jan 07, 2025
Change
00%
Bid130.4
Ask134.6
volume0
Intrest1
Strike
130
130
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price112.2Jan 16, 2025
Change
00%
Bid125.5
Ask129.6
volume0
Intrest3
Strike
135
135
Last Price4.3Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid120.3
Ask124.5
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Last Price-
Change
-
Bid115.3
Ask119.8
volume0
Intrest0
Strike
145
145
Last Price0.43Jul 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price48.55Apr 02, 2025
Change
00%
Bid110.5
Ask114.7
volume0
Intrest2
Strike
150
150
Last Price9.8Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest233
Last Price94.7Jan 16, 2025
Change
00%
Bid105.6
Ask109.7
volume0
Intrest2
Strike
155
155
Last Price14.55Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid100.5
Ask104.9
volume0
Intrest0
Strike
160
160
Last Price23.7Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price67.5Jan 07, 2025
Change
00%
Bid95.5
Ask99.8
volume0
Intrest1
Strike
165
165
Last Price0.98Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price53.7Jun 05, 2025
Change
00%
Bid90.7
Ask94.9
volume0
Intrest2
Strike
170
170
Last Price1.08Jul 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest120
Last Price52.7Jun 05, 2025
Change
00%
Bid85.8
Ask89.5
volume0
Intrest1
Strike
175
175
Last Price11.1May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Last Price18.92Apr 04, 2025
Change
00%
Bid81.1
Ask84.7
volume0
Intrest2
Strike
180
180
Last Price7.9May 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest62
Last Price28.1May 12, 2025
Change
00%
Bid76.3
Ask79.6
volume0
Intrest2
Strike
185
185
Last Price15.6May 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest374
Last Price67Jul 25, 2025
Change
00%
Bid71.2
Ask74.6
volume0
Intrest27
Strike
190
190
Last Price4.6Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest273
Last Price17.4May 09, 2025
Change
00%
Bid66.4
Ask69.9
volume0
Intrest3
Strike
195
195
Last Price0.89Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price65.02Jul 31, 2025
Change
7.9810.93%
Bid61.5
Ask64.5
volume1450
Intrest2955
Strike
200
200
Last Price0.5Jul 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest810
Last Price52.05Jul 24, 2025
Change
00%
Bid52.1
Ask55.2
volume0
Intrest1714
Strike
210
210
Last Price1.4Jul 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest277
Last Price69.3Jul 07, 2025
Change
00%
Bid42.8
Ask45.6
volume0
Intrest141
Strike
220
220
Last Price1.95Jul 25, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest11
Last Price45.4Jul 01, 2025
Change
00%
Bid33.8
Ask37
volume0
Intrest13
Strike
230
230
Last Price2.8Jul 31, 2025
Change
0.840%
Bid1.5
Ask3.7
volume63
Intrest34
Last Price26.43Jul 24, 2025
Change
00%
Bid25.6
Ask28.1
volume0
Intrest407
Strike
240
240
Last Price4.44Jul 31, 2025
Change
1.0530.97%
Bid3.1
Ask6
volume60
Intrest12
Last Price42.7Jun 30, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest431
Strike
250
250
Last Price7.3Jul 31, 2025
Change
2.140.38%
Bid6
Ask8.6
volume1
Intrest36
Last Price15.1Jul 31, 2025
Change
21.859.08%
Bid13.1
Ask15.5
volume25
Intrest37
Strike
260
260
Last Price6.5Jul 30, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest95
Last Price9.34Jul 31, 2025
Change
6.9642.7%
Bid8.1
Ask10.6
volume1466
Intrest1190
Strike
270
270
Last Price14.57Jul 31, 2025
Change
1.4210.8%
Bid15.6
Ask18.4
volume1
Intrest8
Last Price7Jul 31, 2025
Change
1.618.6%
Bid5.1
Ask6.8
volume3
Intrest3880
Strike
280
280
Last Price11.18Jul 22, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest86
Last Price6.8Jul 29, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest67
Strike
290
290
Last Price20.4Jul 11, 2025
Change
00%
Bid30
Ask33.4
volume0
Intrest3
Last Price2.48Jul 31, 2025
Change
2.3248.33%
Bid1.6
Ask3.4
volume15
Intrest74
Strike
300
300
Last Price-
Change
-
Bid38.6
Ask41.9
volume0
Intrest0
Last Price3.6Jul 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest56
Strike
310
310
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Last Price1.3Jul 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest37
Strike
320
320
Last Price-
Change
-
Bid56.9
Ask60.5
volume0
Intrest0
Last Price0.8Jul 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid66.6
Ask70
volume0
Intrest0
Last Price1.2Jul 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
340
340
Last Price-
Change
-
Bid76.8
Ask79.9
volume0
Intrest0
Last Price1.23Jul 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid86.2
Ask89.8
volume0
Intrest0
Last Price0.56May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
360
360
Last Price89.4Jul 31, 2025
Change
-
Bid95.9
Ask99.8
volume1
Intrest0
Last Price1.94Jul 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
370
370
Last Price105.9Feb 21, 2025
Change
00%
Bid105.9
Ask109.7
volume0
Intrest0
Last Price1.4Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid115.7
Ask119.8
volume0
Intrest0
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid125.7
Ask129.8
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid135.7
Ask139.8
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
410
410
Last Price-
Change
-
Bid145.7
Ask149.8
volume0
Intrest0