Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

185.0900.0

185.0

900.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price168.9Sep 02, 2026

Change

-0%

Bid129.7

Ask136.3

volume0

Intrest1

Strike

185

Last Price1.18Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid124.7

Ask131.3

volume0

Intrest0

Strike

190

Last Price1.19Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid119.3

Ask126.3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid114.3

Ask121.4

volume0

Intrest2

Strike

200

Last Price2.48Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price145.2Sep 02, 2026

Change

-0%

Bid104.8

Ask111.4

volume0

Intrest2

Strike

210

Last Price2.03Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid94.8

Ask101.4

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price66.5Nov 04, 2026

Change

-0%

Bid84.3

Ask91.5

volume0

Intrest6

Strike

230

Last Price1.65Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Last Price56.9Nov 04, 2026

Change

-0%

Bid75

Ask81.6

volume0

Intrest1

Strike

240

Last Price2.55Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price115.59Sep 24, 2026

Change

-0%

Bid65.2

Ask71.8

volume0

Intrest1

Strike

250

Last Price1.83Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price53.9Nov 06, 2026

Change

-0%

Bid55.1

Ask62.2

volume0

Intrest52

Strike

260

Last Price2.3Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest145

Last Price45.1Nov 06, 2026

Change

-0%

Bid45.7

Ask52.7

volume0

Intrest52

Strike

270

Last Price4.9Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest143

Last Price35.3Oct 30, 2026

Change

-0%

Bid36.9

Ask43.5

volume0

Intrest1

Strike

280

Last Price2.37Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Last Price20Nov 04, 2026

Change

-0%

Bid28.1

Ask34.7

volume0

Intrest7

Strike

290

Last Price2.4Nov 09, 2026

Change

-0%

Bid0.05

Ask8.5

volume0

Intrest81

Last Price28.5Nov 10, 2026

Change

-0%

Bid19.7

Ask25.8

volume0

Intrest113

Strike

300

Last Price5.83Nov 10, 2026

Change

-0%

Bid1

Ask8.8

volume0

Intrest208

Last Price12.7Nov 13, 2026

Change

43.377.32%

Bid11.9

Ask19.6

volume1

Intrest69

Strike

310

Last Price9.3Nov 13, 2026

Change

3.627.91%

Bid4.1

Ask11.1

volume3

Intrest255

Last Price9.02Nov 13, 2026

Change

15.3863.03%

Bid5.9

Ask13.9

volume1

Intrest52

Strike

320

Last Price11.15Nov 13, 2026

Change

5.4595.61%

Bid7.2

Ask16

volume1

Intrest154

Last Price17.05Nov 09, 2026

Change

-0%

Bid2.15

Ask9.9

volume0

Intrest58

Strike

330

Last Price20.72Nov 13, 2026

Change

9.2830.93%

Bid15.3

Ask22

volume2

Intrest150

Last Price3.12Nov 13, 2026

Change

5.8865.33%

Bid0.05

Ask9

volume4

Intrest79

Strike

340

Last Price17.3Nov 12, 2026

Change

-0%

Bid20.9

Ask29

volume0

Intrest66

Last Price2Nov 13, 2026

Change

360%

Bid1.2

Ask7.4

volume1

Intrest29

Strike

350

Last Price51.78Nov 02, 2026

Change

-0%

Bid30.2

Ask37

volume0

Intrest165

Last Price1.1Nov 13, 2026

Change

2.670.27%

Bid0.6

Ask3.1

volume1

Intrest158

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid39.7

Ask46.4

volume0

Intrest123

Last Price1.26Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

370

Last Price28Nov 11, 2026

Change

-0%

Bid49.4

Ask56

volume0

Intrest16

Last Price0.8Nov 12, 2026

Change

-0%

Bid0.05

Ask7.1

volume0

Intrest56

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid59.2

Ask66

volume0

Intrest87

Last Price2Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

390

Last Price64.1Oct 21, 2026

Change

-0%

Bid69.1

Ask76

volume0

Intrest3

Last Price0.99Nov 06, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest41

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid79

Ask86.2

volume0

Intrest1

Last Price12.72Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

410

Last Price83.05Nov 12, 2026

Change

-0%

Bid89

Ask95.6

volume0

Intrest141

Last Price0.77Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid98.8

Ask105.9

volume0

Intrest0

Last Price0.1Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

430

Last Price102.52Oct 21, 2026

Change

-0%

Bid108.9

Ask115.5

volume0

Intrest0

Last Price1.92Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

440

Last Price160.17Nov 05, 2026

Change

-0%

Bid118.8

Ask125.4

volume0

Intrest0

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest170

Strike

450

Last Price170.14Nov 05, 2026

Change

-0%

Bid128.8

Ask135.4

volume0

Intrest1

Last Price1.25Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

460

Last Price180.17Nov 05, 2026

Change

-0%

Bid138.8

Ask145.4

volume0

Intrest1

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price139.3Nov 12, 2026

Change

-0%

Bid148.8

Ask155.4

volume0

Intrest1

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest188

Strike

480

Last Price149.33Nov 12, 2026

Change

-0%

Bid158.8

Ask165.4

volume0

Intrest0

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid168.8

Ask175.4

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid178.8

Ask185.4

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid188.8

Ask195.4

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid198.8

Ask205.4

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid208.8

Ask215.4

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid218.8

Ask225.4

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid228.8

Ask235.4

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid238.8

Ask245.4

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid248.8

Ask255.4

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid258.8

Ask265.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

590

Last Price-

Change

Bid268.8

Ask275.4

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest35

Strike

600

Last Price-

Change

Bid278.8

Ask285.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid298.8

Ask305.4

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid318.8

Ask325.4

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid338.8

Ask345.4

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

680

Last Price-

Change

Bid358.8

Ask365.4

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid378.8

Ask385.4

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid398.8

Ask405.4

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid418.8

Ask425.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

760

Last Price-

Change

Bid438.8

Ask445.4

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest148

Strike

780

Last Price-

Change

Bid458.8

Ask465.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid478.8

Ask485.4

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid498.8

Ask505.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid518.8

Ask525.4

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask9.8

volume0

Intrest2

Strike

860

Last Price-

Change

Bid538.8

Ask545.4

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest1

Strike

880

Last Price-

Change

Bid558.8

Ask565.4

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid578.8

Ask585.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

185.0900.0

185.0

900.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price168.9Sep 02, 2026

Change

-0%

Bid129.7

Ask136.3

volume0

Intrest1

Strike

185

Last Price1.18Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid124.7

Ask131.3

volume0

Intrest0

Strike

190

Last Price1.19Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid119.3

Ask126.3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid114.3

Ask121.4

volume0

Intrest2

Strike

200

Last Price2.48Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price145.2Sep 02, 2026

Change

-0%

Bid104.8

Ask111.4

volume0

Intrest2

Strike

210

Last Price2.03Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid94.8

Ask101.4

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price66.5Nov 04, 2026

Change

-0%

Bid84.3

Ask91.5

volume0

Intrest6

Strike

230

Last Price1.65Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Last Price56.9Nov 04, 2026

Change

-0%

Bid75

Ask81.6

volume0

Intrest1

Strike

240

Last Price2.55Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price115.59Sep 24, 2026

Change

-0%

Bid65.2

Ask71.8

volume0

Intrest1

Strike

250

Last Price1.83Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price53.9Nov 06, 2026

Change

-0%

Bid55.1

Ask62.2

volume0

Intrest52

Strike

260

Last Price2.3Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest145

Last Price45.1Nov 06, 2026

Change

-0%

Bid45.7

Ask52.7

volume0

Intrest52

Strike

270

Last Price4.9Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest143

Last Price35.3Oct 30, 2026

Change

-0%

Bid36.9

Ask43.5

volume0

Intrest1

Strike

280

Last Price2.37Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Last Price20Nov 04, 2026

Change

-0%

Bid28.1

Ask34.7

volume0

Intrest7

Strike

290

Last Price2.4Nov 09, 2026

Change

-0%

Bid0.05

Ask8.5

volume0

Intrest81

Last Price28.5Nov 10, 2026

Change

-0%

Bid19.7

Ask25.8

volume0

Intrest113

Strike

300

Last Price5.83Nov 10, 2026

Change

-0%

Bid1

Ask8.8

volume0

Intrest208

Last Price12.7Nov 13, 2026

Change

43.377.32%

Bid11.9

Ask19.6

volume1

Intrest69

Strike

310

Last Price9.3Nov 13, 2026

Change

3.627.91%

Bid4.1

Ask11.1

volume3

Intrest255

Last Price9.02Nov 13, 2026

Change

15.3863.03%

Bid5.9

Ask13.9

volume1

Intrest52

Strike

320

Last Price11.15Nov 13, 2026

Change

5.4595.61%

Bid7.2

Ask16

volume1

Intrest154

Last Price17.05Nov 09, 2026

Change

-0%

Bid2.15

Ask9.9

volume0

Intrest58

Strike

330

Last Price20.72Nov 13, 2026

Change

9.2830.93%

Bid15.3

Ask22

volume2

Intrest150

Last Price3.12Nov 13, 2026

Change

5.8865.33%

Bid0.05

Ask9

volume4

Intrest79

Strike

340

Last Price17.3Nov 12, 2026

Change

-0%

Bid20.9

Ask29

volume0

Intrest66

Last Price2Nov 13, 2026

Change

360%

Bid1.2

Ask7.4

volume1

Intrest29

Strike

350

Last Price51.78Nov 02, 2026

Change

-0%

Bid30.2

Ask37

volume0

Intrest165

Last Price1.1Nov 13, 2026

Change

2.670.27%

Bid0.6

Ask3.1

volume1

Intrest158

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid39.7

Ask46.4

volume0

Intrest123

Last Price1.26Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

370

Last Price28Nov 11, 2026

Change

-0%

Bid49.4

Ask56

volume0

Intrest16

Last Price0.8Nov 12, 2026

Change

-0%

Bid0.05

Ask7.1

volume0

Intrest56

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid59.2

Ask66

volume0

Intrest87

Last Price2Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

390

Last Price64.1Oct 21, 2026

Change

-0%

Bid69.1

Ask76

volume0

Intrest3

Last Price0.99Nov 06, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest41

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid79

Ask86.2

volume0

Intrest1

Last Price12.72Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

410

Last Price83.05Nov 12, 2026

Change

-0%

Bid89

Ask95.6

volume0

Intrest141

Last Price0.77Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid98.8

Ask105.9

volume0

Intrest0

Last Price0.1Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

430

Last Price102.52Oct 21, 2026

Change

-0%

Bid108.9

Ask115.5

volume0

Intrest0

Last Price1.92Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

440

Last Price160.17Nov 05, 2026

Change

-0%

Bid118.8

Ask125.4

volume0

Intrest0

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest170

Strike

450

Last Price170.14Nov 05, 2026

Change

-0%

Bid128.8

Ask135.4

volume0

Intrest1

Last Price1.25Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

460

Last Price180.17Nov 05, 2026

Change

-0%

Bid138.8

Ask145.4

volume0

Intrest1

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price139.3Nov 12, 2026

Change

-0%

Bid148.8

Ask155.4

volume0

Intrest1

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest188

Strike

480

Last Price149.33Nov 12, 2026

Change

-0%

Bid158.8

Ask165.4

volume0

Intrest0

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid168.8

Ask175.4

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid178.8

Ask185.4

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid188.8

Ask195.4

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid198.8

Ask205.4

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid208.8

Ask215.4

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid218.8

Ask225.4

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid228.8

Ask235.4

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid238.8

Ask245.4

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid248.8

Ask255.4

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid258.8

Ask265.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

590

Last Price-

Change

Bid268.8

Ask275.4

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest35

Strike

600

Last Price-

Change

Bid278.8

Ask285.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid298.8

Ask305.4

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid318.8

Ask325.4

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid338.8

Ask345.4

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

680

Last Price-

Change

Bid358.8

Ask365.4

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid378.8

Ask385.4

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid398.8

Ask405.4

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid418.8

Ask425.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

760

Last Price-

Change

Bid438.8

Ask445.4

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest148

Strike

780

Last Price-

Change

Bid458.8

Ask465.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid478.8

Ask485.4

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid498.8

Ask505.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid518.8

Ask525.4

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask9.8

volume0

Intrest2

Strike

860

Last Price-

Change

Bid538.8

Ask545.4

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask7.6

volume0

Intrest1

Strike

880

Last Price-

Change

Bid558.8

Ask565.4

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid578.8

Ask585.4

volume0

Intrest0

Nova Ltd Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Nova Options

Nova Options