$17.71
-0.17-0.95%
al cierre: -
$17.60
-0.11-0.61%
After hour: 3:10 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NovoCure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NovoCure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.25Jun 24, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest4
Strike
15
15
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price1.5Jun 20, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest4
Strike
16
16
Last Price0.18Jul 03, 2025
Change
0.0830.77%
Bid-
Ask0.25
volume2
Intrest193
Last Price1.6Jul 02, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest361
Strike
17
17
Last Price0.35Jul 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest333
Last Price0.6Jul 03, 2025
Change
0.2226.83%
Bid0.45
Ask0.75
volume10
Intrest393
Strike
18
18
Last Price0.7Jul 02, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest67
Last Price0.42Jul 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest659
Strike
19
19
Last Price-
Change
-
Bid0.7
Ask2.5
volume0
Intrest0
Last Price0.2Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest513
Strike
20
20
Last Price3.5Jun 20, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest1
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest401
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0