$17.70
-0.29-1.61%
Últ. Act.: Aug 28, 12:14 PM
NovoCure Ltd Cadena de Opciones
NVCRNASDAQ
NovoCure Options
View NovoCure (NVCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Jun 17, 2026
Change
-0%
Bid10.8
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Mar 26, 2026
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest3
Strike
8
8
Last Price1Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Aug 05, 2026
Change
-0%
Bid5.9
Ask9.6
volume0
Intrest12
Strike
10
10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price4.61Jul 22, 2026
Change
-0%
Bid4.9
Ask8.7
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7May 26, 2026
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest5
Strike
12
12
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price4.35Aug 21, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest11
Strike
13
13
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price3.03Aug 24, 2026
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest34
Strike
14
14
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.28Aug 27, 2026
Change
-0%
Bid2.65
Ask3.9
volume0
Intrest310
Strike
15
15
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price2.42Aug 27, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest85
Strike
16
16
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.7Aug 27, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest657
Strike
17
17
Last Price1.1Aug 24, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest18
Last Price0.85Aug 27, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest422
Strike
18
18
Last Price-
Change
-
Bid0.55
Ask1.4
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
0.0510%
Bid0.35
Ask0.65
volume39
Intrest135
Strike
19
19
Last Price3.8Jul 29, 2026
Change
-0%
Bid0.9
Ask2
volume0
Intrest51
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.15
Ask0.4
volume5
Intrest1194
Strike
20
20
Last Price3.48Jul 06, 2026
Change
-0%
Bid1.25
Ask3.7
volume0
Intrest2
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest369
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Strike
25
25
Last Price7.32Jul 27, 2026
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest3
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price14.7Jul 31, 2026
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest0