Comments
Loading...
NovoCure (NASDAQ:NVCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NovoCure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NovoCure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Feb 27, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 08, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Dec 02, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.5Dec 20, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest37
Strike
15
15
Last Price0.1Feb 28, 2025
Change
0.3175.61%
Bid0.1
Ask0.2
volume10
Intrest12
Last Price-
Change
-
Bid1.8
Ask3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price5.06Feb 10, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest69
Strike
17
17
Last Price0.4Dec 03, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest20
Last Price1.21Feb 28, 2025
Change
11.9390.79%
Bid1.1
Ask1.35
volume24
Intrest20
Strike
18
18
Last Price1Feb 28, 2025
Change
0.7233.33%
Bid0.8
Ask0.95
volume2
Intrest34
Last Price0.9Feb 28, 2025
Change
3.479.07%
Bid0.7
Ask0.95
volume2
Intrest8
Strike
19
19
Last Price1.45Feb 28, 2025
Change
0.6581.25%
Bid1.35
Ask1.6
volume4
Intrest53
Last Price0.47Feb 28, 2025
Change
0.6457.66%
Bid0.35
Ask0.55
volume7
Intrest215
Strike
20
20
Last Price2.2Feb 28, 2025
Change
0.857.14%
Bid2.05
Ask2.25
volume8
Intrest365
Last Price0.77Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest230
Strike
21
21
Last Price2.2Feb 27, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest37
Last Price0.25Feb 28, 2025
Change
0.244.44%
Bid-
Ask0.3
volume1
Intrest1109
Strike
22
22
Last Price1.4Feb 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest37
Last Price0.15Feb 28, 2025
Change
0.140%
Bid-
Ask0.15
volume1
Intrest286
Strike
23
23
Last Price3.5Feb 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest76
Last Price0.1Feb 28, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest4672
Strike
24
24
Last Price2.7Feb 24, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest96
Last Price0.05Feb 28, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume1
Intrest278
Strike
25
25
Last Price5.03Feb 27, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest493
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
26
26
Last Price2.35Jan 29, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest9
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
27
27
Last Price5.05Feb 19, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest108
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Strike
28
28
Last Price4.74Feb 03, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest64
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
29
29
Last Price7.7Feb 19, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest10
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2052
Strike
30
30
Last Price8.8Feb 24, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest339
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
31
31
Last Price4.1Jan 02, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest11
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest551
Strike
32
32
Last Price4.7Jan 02, 2025
Change
00%
Bid13
Ask14.9
volume0
Intrest10
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1117
Strike
33
33
Last Price9.2Feb 03, 2025
Change
00%
Bid14.2
Ask15.5
volume0
Intrest0
Last Price0.86Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
34
34
Last Price6.3Dec 19, 2024
Change
00%
Bid15.5
Ask15.9
volume0
Intrest49
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
35
35
Last Price9.7Jan 31, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest0
Last Price0.33Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
36
36
Last Price7.3Dec 18, 2024
Change
00%
Bid17.1
Ask19
volume0
Intrest10
Last Price0.24Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
37
37
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
0.0731.82%
Bid-
Ask1.3
volume20
Intrest47
Strike
38
38
Last Price-
Change
-
Bid19.2
Ask20.9
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
39
39
Last Price8Dec 16, 2024
Change
00%
Bid20
Ask21.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
45
45
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0