Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0400.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid164.3
Ask167.2
volume0
Intrest0
Last Price0.4Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid159.3
Ask162.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid154.4
Ask157.3
volume0
Intrest0
Last Price0.4Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid149.4
Ask152.3
volume0
Intrest0
Last Price2Mar 23, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price143.5Aug 21, 2026
Bid144.3
Ask147.3
volume0
Intrest0
Last Price1.15Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price126.5Sep 29, 2026
Bid139.5
Ask142.3
volume0
Intrest0
Last Price0.22Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price142.03Sep 08, 2026
Bid134.5
Ask137.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid129.4
Ask132.3
volume0
Intrest0
Last Price3.8Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid124.6
Ask127.3
volume0
Intrest0
Last Price0.2Jul 24, 2026
Last Price-
Bid119.6
Ask122.3
volume0
Intrest0
Last Price2.9Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price113.6Aug 21, 2026
Bid114.4
Ask117.3
volume0
Intrest0
Last Price0.94May 13, 2026
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Bid109.5
Ask112.3
volume0
Intrest0
Last Price0.33Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price81.68Apr 29, 2026
Bid104.5
Ask107.4
volume0
Intrest0
Last Price3.8Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price86.4Sep 29, 2026
Bid99.3
Ask102.4
volume0
Intrest0
Last Price0.19Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price118.54Aug 07, 2026
Bid94.5
Ask97.3
volume0
Intrest0
Last Price1.53Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price76.5Sep 29, 2026
Bid89.4
Ask91.6
volume0
Intrest5
Last Price0.1Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest390
Last Price71.4Sep 29, 2026
Bid84.5
Ask86.6
volume0
Intrest0
Last Price0.94Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price66.4Sep 29, 2026
Bid79.4
Ask81.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price61.7Sep 29, 2026
Bid74.5
Ask76.6
volume0
Intrest0
Last Price1.5Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest57
Last Price56.5Sep 29, 2026
Bid69.4
Ask71.5
volume0
Intrest2
Last Price0.35Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price57.9Sep 21, 2026
Bid64.5
Ask67.3
volume0
Intrest2
Last Price0.42Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price58.37Oct 05, 2026
Bid59.3
Ask62.3
volume0
Intrest5
Last Price0.06Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest101
Last Price44May 12, 2026
Bid54.6
Ask57.3
volume0
Intrest8
Last Price0.2Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price50.1Oct 07, 2026
Bid49.5
Ask52.4
volume0
Intrest34
Last Price0.1Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest128
Last Price38.8Oct 05, 2026
Bid39.5
Ask42
volume0
Intrest153
Last Price0.11Oct 09, 2026
Bid0.05
Ask0.2
volume9
Intrest256
Last Price27.2Oct 08, 2026
Bid29.5
Ask31.8
volume0
Intrest37
Last Price0.2Oct 09, 2026
Bid0.1
Ask0.35
volume32
Intrest764
Last Price17.85Oct 08, 2026
Bid20.1
Ask22.1
volume0
Intrest244
Last Price0.39Oct 09, 2026
Bid0.3
Ask0.5
volume101
Intrest622
Last Price14.8Oct 09, 2026
Bid10.9
Ask13.1
volume42
Intrest426
Last Price1.25Oct 09, 2026
Bid1.2
Ask1.6
volume67
Intrest1351
Last Price5.73Oct 09, 2026
Bid4.3
Ask5.6
volume9
Intrest953
Last Price4.19Oct 09, 2026
Bid4.4
Ask5
volume96
Intrest474
Last Price1.65Oct 09, 2026
Bid1.55
Ask1.9
volume34
Intrest765
Last Price13.9Oct 07, 2026
Bid10
Ask12.3
volume0
Intrest219
Last Price0.5Oct 09, 2026
Bid0.2
Ask0.7
volume55
Intrest608
Last Price23.4Oct 08, 2026
Bid18.9
Ask21.3
volume0
Intrest98
Last Price0.15Oct 09, 2026
Bid-
Ask0.8
volume6
Intrest630
Last Price21Sep 16, 2026
Bid28.2
Ask30.6
volume0
Intrest2
Last Price0.12Oct 09, 2026
Bid-
Ask0.5
volume4
Intrest472
Last Price42.8Oct 05, 2026
Bid38.5
Ask40.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.35
volume4
Intrest749
Last Price52.6Oct 05, 2026
Bid48.5
Ask50.7
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest179
Last Price58.45Sep 18, 2026
Bid58.5
Ask60.7
volume0
Intrest0
Last Price0.8Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest25
Last Price-
Bid68.5
Ask70.8
volume0
Intrest0
Last Price0.75Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest71
Last Price73.5Sep 18, 2026
Bid78.5
Ask80.8
volume0
Intrest0
Last Price0.8Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest122
Last Price83.5Sep 18, 2026
Bid88.5
Ask90.6
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price93.5Sep 18, 2026
Bid98.5
Ask100.7
volume0
Intrest0
Last Price1.3Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid108.5
Ask110.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.8Sep 08, 2026
Bid118.5
Ask120.8
volume0
Intrest0
Last Price1.95Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid128.5
Ask130.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid138.5
Ask140.8
volume0
Intrest0
Last Price0.4Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid148.5
Ask150.8
volume0
Intrest0
