$133.30
0.810.61%
Pre-comercialización: 7:24 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.5
Ask69
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
109
109
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
110
110
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
111
111
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
112
112
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price23.05Feb 28, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest0
Strike
113
113
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
114
114
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
115
115
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest229
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
116
116
Last Price0.58Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
117
117
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
118
118
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
119
119
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price9.7Jan 28, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest29
Strike
120
120
Last Price0.07Mar 05, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest62
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
121
121
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price8.1Jan 28, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest10
Strike
122
122
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price15.55Mar 03, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest6
Strike
123
123
Last Price0.12Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest268
Last Price4.6Mar 04, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest1
Strike
124
124
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price13Feb 14, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest3
Strike
125
125
Last Price1.45Mar 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest90
Last Price9.95Feb 06, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest6
Strike
126
126
Last Price0.32Mar 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest121
Last Price4.6Mar 05, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest20
Strike
127
127
Last Price0.34Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest371
Last Price2.85Mar 04, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest21
Strike
128
128
Last Price0.5Mar 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest71
Last Price2.35Mar 04, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest32
Strike
129
129
Last Price0.8Mar 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest67
Last Price3.3Mar 05, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest84
Strike
130
130
Last Price1.01Mar 05, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest281
Last Price2.43Mar 05, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest37
Strike
131
131
Last Price2.15Mar 05, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest42
Last Price1.92Mar 05, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest95
Strike
132
132
Last Price1.76Mar 05, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest369
Last Price1.05Mar 05, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest126
Strike
133
133
Last Price3.6Mar 05, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest89
Last Price1.25Mar 05, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest94
Strike
134
134
Last Price4Mar 05, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest446
Last Price0.9Mar 05, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest206
Strike
135
135
Last Price3.73Mar 05, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest250
Last Price0.56Mar 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest214
Strike
136
136
Last Price4.4Mar 05, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest379
Last Price0.4Mar 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest70
Strike
137
137
Last Price6.75Mar 05, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest106
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest82
Strike
138
138
Last Price5.49Mar 03, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest46
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest112
Strike
139
139
Last Price7Mar 03, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest16
Last Price0.2Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1265
Strike
140
140
Last Price9.1Mar 05, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest7
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest286
Strike
141
141
Last Price10.36Mar 05, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest60
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Strike
142
142
Last Price11.56Mar 05, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest2
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
143
143
Last Price7.8Feb 27, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest2
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
144
144
Last Price11.33Mar 03, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3295
Strike
145
145
Last Price9.83Feb 28, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest20
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
146
146
Last Price15.2Mar 05, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest16
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1136
Strike
147
147
Last Price9.4Feb 10, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest10
Last Price0.39Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
148
148
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
149
149
Last Price20.2Mar 04, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest16
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2083
Strike
150
150
Last Price14.67Feb 28, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest16
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
155
155
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2543
Strike
160
160
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask43.8
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0