Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
160.0390.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price104Nov 04, 2026
Bid84.9
Ask87.6
volume0
Intrest16
Last Price0.14Oct 26, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Bid74.7
Ask77.7
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask2.95
volume0
Intrest8
Last Price62.5Sep 30, 2026
Bid69.5
Ask72.7
volume0
Intrest1
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid65
Ask67.8
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest28
Last Price87.88Oct 29, 2026
Bid59.6
Ask62.8
volume0
Intrest2
Last Price0.14Oct 26, 2026
Bid-
Ask2.95
volume0
Intrest21
Last Price55.06Sep 28, 2026
Bid54.7
Ask57.9
volume0
Intrest3
Last Price0.1Oct 29, 2026
Bid-
Ask3.1
volume0
Intrest21
Last Price-
Bid50.4
Ask52.9
volume0
Intrest0
Last Price0.34Oct 27, 2026
Bid-
Ask3.3
volume0
Intrest450
Last Price68.7Nov 04, 2026
Bid45.1
Ask48.1
volume0
Intrest8
Last Price0.25Nov 05, 2026
Bid0.1
Ask1
volume47
Intrest351
Last Price64.9Nov 03, 2026
Bid36
Ask38.5
volume0
Intrest4
Last Price0.38Nov 05, 2026
Bid0.55
Ask1.05
volume4
Intrest215
Last Price33Nov 05, 2026
Bid26.2
Ask29.3
volume3
Intrest13
Last Price1.35Nov 05, 2026
Bid1.05
Ask1.6
volume103
Intrest217
Last Price40Nov 04, 2026
Bid18.2
Ask21
volume0
Intrest32
Last Price3Nov 05, 2026
Bid2.45
Ask3.6
volume8
Intrest463
Last Price25.6Nov 04, 2026
Bid11.8
Ask13.7
volume0
Intrest22
Last Price6.1Nov 05, 2026
Bid5.2
Ask7
volume68
Intrest286
Last Price8.2Nov 05, 2026
Bid6.6
Ask8.3
volume41
Intrest210
Last Price9.4Nov 05, 2026
Bid10.6
Ask11.9
volume510
Intrest579
Last Price4.6Nov 05, 2026
Bid2.85
Ask4.6
volume101
Intrest692
Last Price17Nov 05, 2026
Bid16.6
Ask19.1
volume298
Intrest737
Last Price1.92Nov 05, 2026
Bid1.65
Ask2.4
volume34
Intrest1317
Last Price21.96Nov 05, 2026
Bid24
Ask27.1
volume11
Intrest253
Last Price0.85Nov 05, 2026
Bid0.7
Ask1.35
volume266
Intrest430
Last Price21.16Nov 05, 2026
Bid33
Ask36
volume10
Intrest107
Last Price0.55Nov 05, 2026
Bid0.25
Ask0.9
volume21
Intrest322
Last Price20.3Nov 03, 2026
Bid42.7
Ask45.4
volume0
Intrest77
Last Price0.2Nov 05, 2026
Bid0.05
Ask0.4
volume47
Intrest635
Last Price17.5Nov 02, 2026
Bid52.7
Ask56.3
volume0
Intrest10
Last Price0.29Nov 05, 2026
Bid-
Ask0.3
volume26
Intrest305
Last Price66.2Sep 22, 2026
Bid62.7
Ask65.2
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask1.4
volume0
Intrest246
Last Price-
Bid72.7
Ask76
volume0
Intrest0
Last Price0.7Nov 02, 2026
Bid-
Ask2.85
volume0
Intrest26
Last Price60.3Nov 04, 2026
Bid82.7
Ask85.8
volume0
Intrest0
Last Price0.4Nov 02, 2026
Bid-
Ask2.85
volume0
Intrest116
Last Price-
Bid92.7
Ask95.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask3.6
volume0
Intrest51
Last Price-
Bid102.7
Ask105.5
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest266
Last Price-
Bid112.7
Ask115.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest46
Last Price113Sep 18, 2026
Bid122.7
Ask126
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest417
Last Price-
Bid132.7
Ask135.5
volume0
Intrest0
Last Price0.74Sep 24, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid142.7
Ask145.6
volume0
Intrest0
