$254.53
-4.90-1.89%
al cierre: Sep 14, 5:00 PM EST
Nucor Corp Cadena de Opciones
NUENYSE
Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid192.7
Ask196.4
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid187.7
Ask191.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest185
Last Price167Jul 14, 2026
Change
-0%
Bid182.8
Ask186.4
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price188Jul 28, 2026
Change
-0%
Bid178.1
Ask180.9
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest532
Last Price176.93Sep 14, 2026
Change
21.5710.87%
Bid173
Ask176.2
volume2
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest355
Last Price171.96Sep 14, 2026
Change
17.9611.66%
Bid167.8
Ask170.9
volume2
Intrest3
Strike
85
85
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price170Sep 14, 2026
Change
3.31.9%
Bid163.1
Ask166
volume2
Intrest5
Strike
90
90
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price162.5Jul 28, 2026
Change
-0%
Bid157.8
Ask161
volume0
Intrest5
Strike
95
95
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest264
Last Price154.1Sep 02, 2026
Change
-0%
Bid152.8
Ask156
volume0
Intrest18
Strike
100
100
Last Price0.3Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price161Aug 19, 2026
Change
-0%
Bid148.3
Ask151
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price156Aug 19, 2026
Change
-0%
Bid143.2
Ask146
volume0
Intrest31
Strike
110
110
Last Price1.06Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price158.93Aug 06, 2026
Change
-0%
Bid137.8
Ask141
volume0
Intrest13
Strike
115
115
Last Price1.09Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price132.1Aug 24, 2026
Change
-0%
Bid133
Ask136
volume0
Intrest9
Strike
120
120
Last Price0.95Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price138.2Jul 28, 2026
Change
-0%
Bid127.8
Ask131
volume0
Intrest11
Strike
125
125
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price134.6Jul 28, 2026
Change
-0%
Bid123.1
Ask126
volume0
Intrest20
Strike
130
130
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price136.9Aug 17, 2026
Change
-0%
Bid117.8
Ask121
volume0
Intrest22
Strike
135
135
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price108.5Aug 21, 2026
Change
-0%
Bid113
Ask116
volume0
Intrest56
Strike
140
140
Last Price0.4Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Last Price114.8Sep 14, 2026
Change
3.52.96%
Bid107.9
Ask111
volume1
Intrest33
Strike
145
145
Last Price1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price120.8Aug 12, 2026
Change
-0%
Bid102.9
Ask106
volume0
Intrest31
Strike
150
150
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest381
Last Price99.36Sep 14, 2026
Change
2.382.45%
Bid98.4
Ask101.5
volume2
Intrest22
Strike
155
155
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price94.18Sep 14, 2026
Change
6.036.84%
Bid93.1
Ask96
volume5
Intrest46
Strike
160
160
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest112
Last Price72Jul 21, 2026
Change
-0%
Bid88.1
Ask91
volume0
Intrest26
Strike
165
165
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price87.22Sep 14, 2026
Change
2.522.98%
Bid83.1
Ask86
volume1
Intrest119
Strike
170
170
Last Price0.85Jul 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest149
Last Price80Sep 14, 2026
Change
1.021.29%
Bid77.9
Ask81
volume2
Intrest207
Strike
175
175
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Last Price64.97Aug 24, 2026
Change
-0%
Bid73.1
Ask76
volume0
Intrest215
Strike
180
180
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price69.13Sep 10, 2026
Change
-0%
Bid68.1
Ask71
volume0
Intrest278
Strike
185
185
Last Price1.47Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price70.4Sep 09, 2026
Change
-0%
Bid63.3
Ask66
volume0
Intrest183
Strike
190
190
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Last Price54.5Aug 28, 2026
Change
-0%
Bid58.3
Ask61.4
volume0
Intrest155
Strike
195
195
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest305
Last Price54.25Sep 14, 2026
Change
1.73.04%
Bid53.2
Ask56.1
volume8
Intrest162
Strike
200
200
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest377
Last Price39.17Sep 01, 2026
Change
-0%
Bid43.1
Ask46
volume0
Intrest457
Strike
210
210
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest223
Last Price36.94Sep 14, 2026
Change
0.691.9%
Bid33.1
Ask36.6
volume1
Intrest190
Strike
220
220
Last Price0.05Sep 14, 2026
Change
0.1575%
Bid-
Ask1.4
volume12
Intrest394
Last Price26.03Sep 14, 2026
Change
3.7812.68%
Bid23.6
Ask26.3
volume3
Intrest215
Strike
230
230
Last Price0.2Sep 14, 2026
Change
0.1237.5%
Bid0.1
Ask0.3
volume23
Intrest676
Last Price20.93Sep 14, 2026
Change
2.8315.64%
Bid14.1
Ask16.4
volume15
Intrest782
Strike
240
240
Last Price0.82Sep 14, 2026
Change
0.2338.98%
Bid0.65
Ask1
volume15
Intrest383
Last Price8.9Sep 14, 2026
Change
2.2320.04%
Bid6.7
Ask8.9
volume19
Intrest773
Strike
250
250
Last Price3Sep 14, 2026
Change
0.730.43%
Bid3.1
Ask3.7
volume59
Intrest508
Last Price3.14Sep 14, 2026
Change
1.8236.69%
Bid2.9
Ask3.6
volume1453
Intrest1022
Strike
260
260
Last Price8.2Sep 14, 2026
Change
2.1936.44%
Bid7.3
Ask9.3
volume1
Intrest774
Last Price0.85Sep 14, 2026
Change
0.6543.33%
Bid0.65
Ask1.05
volume64
Intrest1149
Strike
270
270
Last Price15.9Sep 14, 2026
Change
1.468.41%
Bid15.4
Ask17.9
volume4
Intrest354
Last Price0.3Sep 14, 2026
Change
0.1837.5%
Bid0.1
Ask0.3
volume186
Intrest947
Strike
280
280
Last Price23.1Sep 08, 2026
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest34
Last Price0.1Sep 14, 2026
Change
190.91%
Bid-
Ask2.3
volume7
Intrest917
Strike
290
290
Last Price52.5Jul 23, 2026
Change
-0%
Bid34.1
Ask37.3
volume0
Intrest1
Last Price0.3Sep 14, 2026
Change
0.22275%
Bid-
Ask0.6
volume13
Intrest546
Strike
300
300
Last Price32Aug 06, 2026
Change
-0%
Bid44.1
Ask47
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
0.17212.5%
Bid-
Ask2.15
volume1
Intrest36
Strike
310
310
Last Price58.3Aug 24, 2026
Change
-0%
Bid54.1
Ask57
volume0
Intrest0
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest225
Strike
320
320
Last Price57.8Sep 08, 2026
Change
-0%
Bid64.1
Ask67.3
volume0
Intrest0
Last Price0.8Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price91.5Jul 23, 2026
Change
-0%
Bid73.7
Ask77.3
volume0
Intrest0
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price82.4Jul 28, 2026
Change
-0%
Bid83.6
Ask87.3
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
350
350
Last Price92.7Jul 28, 2026
Change
-0%
Bid93.6
Ask97.3
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
360
360
Last Price-
Change
-
Bid103.6
Ask107.3
volume0
Intrest0
Last Price1.2Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid113.6
Ask117.3
volume0
Intrest0
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid123.6
Ask127.3
volume0
Intrest0