$146.38
-5.82-3.82%
al cierre: -
$146.40
0.020.01%
After hour: 6:21 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.6
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask67.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask57.6
volume0
Intrest0
Strike
90
90
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.5
Ask52.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price-
Change
-
Bid45.5
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price-
Change
-
Bid40.7
Ask42.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask38.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.4Oct 11, 2024
Change
00%
Bid35.5
Ask37.5
volume0
Intrest1
Strike
110
110
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid34.9
Ask36.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask35.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask34.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask33.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask32.6
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid29.5
Ask31.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask27.6
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.1
volume3
Intrest89
Last Price-
Change
-
Bid24.6
Ask26.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask24.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35Nov 11, 2024
Change
00%
Bid20.6
Ask22.2
volume0
Intrest10
Strike
125
125
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest220
Last Price-
Change
-
Bid19.9
Ask21.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.65Nov 01, 2024
Change
00%
Bid15.3
Ask17
volume0
Intrest20
Strike
130
130
Last Price0.1Nov 14, 2024
Change
0.08400%
Bid-
Ask1
volume3
Intrest223
Last Price19Nov 14, 2024
Change
-
Bid14.5
Ask16.3
volume1
Intrest0
Strike
131
131
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Strike
132
132
Last Price1.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.41Nov 04, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest1
Strike
133
133
Last Price1.7Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
134
134
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price27Nov 07, 2024
Change
00%
Bid10.4
Ask12.2
volume0
Intrest12
Strike
135
135
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest466
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
136
136
Last Price2.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
137
137
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.35Nov 04, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest1
Strike
138
138
Last Price2.62Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.63Nov 06, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest138
Strike
140
140
Last Price0.07Nov 14, 2024
Change
0.0240%
Bid0.05
Ask0.15
volume130
Intrest452
Last Price6Nov 14, 2024
Change
11.866.29%
Bid4.9
Ask6.7
volume1
Intrest4
Strike
141
141
Last Price0.16Nov 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest15
Last Price6.2Nov 04, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest44
Strike
142
142
Last Price0.12Nov 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest82
Last Price9.35Nov 13, 2024
Change
00%
Bid2.85
Ask4.2
volume0
Intrest39
Strike
143
143
Last Price0.35Nov 14, 2024
Change
0.29483.33%
Bid0.2
Ask0.35
volume9
Intrest166
Last Price5.1Nov 05, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest45
Strike
144
144
Last Price0.5Nov 14, 2024
Change
0.2492.31%
Bid0.35
Ask0.65
volume62
Intrest51
Last Price4.7Nov 14, 2024
Change
2.635.62%
Bid1.25
Ask2.85
volume1
Intrest590
Strike
145
145
Last Price0.65Nov 14, 2024
Change
0.5333.33%
Bid0.6
Ask0.75
volume31
Intrest701
Last Price1.9Nov 14, 2024
Change
12.5786.87%
Bid1.45
Ask2.15
volume3
Intrest152
Strike
146
146
Last Price1.25Nov 14, 2024
Change
1.01420.83%
Bid0.8
Ask1.25
volume10
Intrest82
Last Price1.5Nov 14, 2024
Change
21.593.48%
Bid0.9
Ask1.65
volume2
Intrest65
Strike
147
147
Last Price1.55Nov 14, 2024
Change
1.14278.05%
Bid0.9
Ask1.9
volume39
Intrest38
Last Price1.52Nov 14, 2024
Change
13.5889.93%
Bid0.45
Ask1.5
volume1
Intrest150
Strike
148
148
Last Price2.25Nov 14, 2024
Change
1.84448.78%
Bid1.7
Ask2.6
volume31
Intrest79
Last Price0.64Nov 14, 2024
Change
3.8685.78%
Bid0.35
Ask0.75
volume107
Intrest41
Strike
149
149
Last Price3.4Nov 14, 2024
Change
2.8466.67%
Bid2.3
Ask3.3
volume30
Intrest65
Last Price0.25Nov 14, 2024
Change
3.0292.35%
Bid0.25
Ask1
volume58
Intrest5670
Strike
150
150
Last Price3.93Nov 14, 2024
Change
3.08362.35%
Bid3
Ask4.2
volume273
Intrest1731
Last Price0.15Nov 14, 2024
Change
293.02%
Bid-
Ask0.15
volume37
Intrest197
Strike
152.5
152.5
Last Price5.7Nov 14, 2024
Change
4.1256.25%
Bid5.9
Ask6.4
volume253
Intrest278
Last Price0.04Nov 14, 2024
Change
0.7194.67%
Bid-
Ask0.15
volume40
Intrest558
Strike
155
155
Last Price7.94Nov 14, 2024
Change
4.99169.15%
Bid8
Ask8.9
volume6
Intrest572
Last Price0.08Nov 14, 2024
Change
0.3480.95%
Bid-
Ask0.1
volume19
Intrest370
Strike
157.5
157.5
Last Price8.43Nov 14, 2024
Change
3.5372.04%
Bid10.6
Ask11.9
volume18
Intrest182
Last Price0.03Nov 14, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume117
Intrest6172
Strike
160
160
Last Price14.6Nov 14, 2024
Change
7.3100%
Bid12.4
Ask14.5
volume184
Intrest121
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Strike
162.5
162.5
Last Price16.5Nov 14, 2024
Change
6.8270.45%
Bid15.3
Ask16.5
volume432
Intrest278
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5925
Strike
165
165
Last Price19.5Nov 14, 2024
Change
7.6864.97%
Bid17.9
Ask19.4
volume20
Intrest13
Last Price0.23Nov 14, 2024
Change
0.18360%
Bid-
Ask0.25
volume5
Intrest255
Strike
167.5
167.5
Last Price19.7Nov 14, 2024
Change
6.245.93%
Bid20.2
Ask21.8
volume13
Intrest5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2317
Strike
170
170
Last Price24Nov 14, 2024
Change
8.2452.28%
Bid22.9
Ask24.8
volume48
Intrest14
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
172.5
172.5
Last Price13.08Nov 11, 2024
Change
00%
Bid24.9
Ask27
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
175
175
Last Price17.36Nov 08, 2024
Change
00%
Bid27.4
Ask29.5
volume0
Intrest0
Last Price0.21Nov 14, 2024
Change
0.0750%
Bid-
Ask0.4
volume5
Intrest65
Strike
177.5
177.5
Last Price10.2Nov 06, 2024
Change
00%
Bid29.9
Ask32
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest1965
Strike
180
180
Last Price33.9Nov 14, 2024
Change
5.7820.55%
Bid32.4
Ask34.5
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid35
Ask36.9
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid39.9
Ask41.8
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid45.1
Ask47
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid47.5
Ask49.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid52.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid57.6
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.4
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.5
Ask69.4
volume0
Intrest0