$150.33
al cierre: Aug 27 EDT
$151.42
1.090.72%
Pre-comercialización: 7:49 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.2
Ask81.3
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask76.3
volume0
Intrest0
Strike
75
75
Last Price0.6Aug 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask66.7
volume0
Intrest0
Strike
85
85
Last Price0.08Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Strike
90
90
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask41.8
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price0.4Aug 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid34.2
Ask35.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34
volume0
Intrest0
Strike
117
117
Last Price0.17Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Strike
118
118
Last Price0.19Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
119
119
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price30.05Aug 27, 2025
Change
-0%
Bid29.3
Ask31.5
volume0
Intrest2
Strike
120
120
Last Price0.07Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid29.2
Ask29.9
volume0
Intrest0
Strike
121
121
Last Price0.17Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask28.1
volume0
Intrest0
Strike
123
123
Last Price0.09Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask27.6
volume0
Intrest0
Strike
124
124
Last Price0.11Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price25.99Aug 26, 2025
Change
-0%
Bid24.1
Ask26.6
volume0
Intrest5
Strike
125
125
Last Price0.12Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price22.47Aug 22, 2025
Change
-0%
Bid23.2
Ask25.2
volume0
Intrest6
Strike
126
126
Last Price0.15Aug 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price21.56Aug 22, 2025
Change
-0%
Bid21.8
Ask24.3
volume0
Intrest46
Strike
127
127
Last Price0.3Aug 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.8Aug 21, 2025
Change
-0%
Bid21.2
Ask24.5
volume0
Intrest5
Strike
128
128
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid21.2
Ask22.4
volume0
Intrest0
Strike
129
129
Last Price0.17Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price19.09Aug 27, 2025
Change
-0%
Bid18.6
Ask21.5
volume0
Intrest6
Strike
130
130
Last Price0.14Aug 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price12.98Jul 30, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest2
Strike
131
131
Last Price0.16Aug 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price17.59Aug 27, 2025
Change
-0%
Bid18.2
Ask19.6
volume0
Intrest7
Strike
132
132
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Strike
133
133
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest25
Last Price5.63Aug 11, 2025
Change
-0%
Bid16.1
Ask17.4
volume0
Intrest10
Strike
134
134
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest21
Last Price9.3Aug 21, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest9
Strike
135
135
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price14.43Aug 25, 2025
Change
-0%
Bid14.2
Ask15.7
volume0
Intrest1
Strike
136
136
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest30
Last Price12.7Aug 25, 2025
Change
-0%
Bid12.7
Ask14.4
volume0
Intrest7
Strike
137
137
Last Price0.07Aug 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Last Price6.2Aug 12, 2025
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest6
Strike
138
138
Last Price0.12Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price10.6Aug 25, 2025
Change
-0%
Bid11.3
Ask12.2
volume0
Intrest12
Strike
139
139
Last Price0.11Aug 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price10.8Aug 27, 2025
Change
-0%
Bid10.3
Ask11.5
volume0
Intrest28
Strike
140
140
Last Price0.3Aug 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest54
Last Price9.95Aug 25, 2025
Change
-0%
Bid9.2
Ask10.3
volume0
Intrest7
Strike
141
141
Last Price0.12Aug 27, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest18
Last Price8.75Aug 25, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest45
Strike
142
142
Last Price0.18Aug 27, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest39
Last Price6.4Aug 27, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest182
Strike
143
143
Last Price0.12Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price5.25Aug 26, 2025
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest30
Strike
144
144
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Last Price4.47Aug 26, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest108
Strike
145
145
Last Price0.25Aug 27, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest44
Last Price4.8Aug 27, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest30
Strike
146
146
Last Price0.55Aug 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Last Price3.4Aug 27, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest106
Strike
147
147
Last Price0.65Aug 27, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest10
Last Price3Aug 27, 2025
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest109
Strike
148
148
Last Price0.95Aug 27, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest12
Last Price2.15Aug 27, 2025
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest47
Strike
149
149
Last Price1.13Aug 27, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest35
Last Price1.55Aug 27, 2025
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest166
Strike
150
150
Last Price1.22Aug 27, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest135
Last Price0.75Aug 27, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest302
Strike
152.5
152.5
Last Price4.15Aug 27, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest3
Last Price0.22Aug 27, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest851
Strike
155
155
Last Price5.5Aug 25, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest2
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest234
Strike
157.5
157.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.15Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest318
Strike
162.5
162.5
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.5Jul 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid24.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.3
Ask31.5
volume0
Intrest0