$116.58
0.80.69%
al cierre: -
$117.34
0.760.65%
After hour: Dec 20, 6:46 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
105
105
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
108
108
Last Price0.1Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume10
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price6.66Dec 20, 2024
Change
0.294.55%
Bid6.4
Ask8.9
volume2
Intrest5
Strike
110
110
Last Price0.3Dec 20, 2024
Change
0.3251.61%
Bid-
Ask0.35
volume18
Intrest498
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
112
112
Last Price0.52Dec 20, 2024
Change
0.33173.68%
Bid-
Ask0.6
volume1
Intrest5
Last Price4.3Dec 19, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest4
Strike
113
113
Last Price0.56Dec 20, 2024
Change
0.5248.15%
Bid0.65
Ask0.8
volume5
Intrest3
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
114
114
Last Price1.05Dec 20, 2024
Change
0.3525%
Bid0.05
Ask1.1
volume98
Intrest195
Last Price3Dec 19, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest9
Strike
115
115
Last Price1.35Dec 20, 2024
Change
0.422.86%
Bid-
Ask1.4
volume105
Intrest290
Last Price2.25Dec 20, 2024
Change
-
Bid2.1
Ask3.5
volume22
Intrest0
Strike
116
116
Last Price1.8Dec 20, 2024
Change
0.418.18%
Bid0.1
Ask1.85
volume84
Intrest190
Last Price1.68Dec 20, 2024
Change
0.4220%
Bid1.6
Ask2.65
volume38
Intrest11
Strike
117
117
Last Price2.2Dec 20, 2024
Change
0.5520%
Bid1
Ask2.4
volume7
Intrest10
Last Price1.25Dec 20, 2024
Change
0.3421.38%
Bid1.2
Ask2.4
volume25
Intrest15
Strike
118
118
Last Price2.45Dec 20, 2024
Change
1.130.99%
Bid2.2
Ask3
volume2
Intrest23
Last Price0.92Dec 20, 2024
Change
1.4160.52%
Bid0.85
Ask1.45
volume25
Intrest5
Strike
119
119
Last Price2.7Dec 20, 2024
Change
1.3933.99%
Bid1.75
Ask3.7
volume2
Intrest17
Last Price0.83Dec 20, 2024
Change
0.3127.19%
Bid0.6
Ask1.05
volume28
Intrest521
Strike
120
120
Last Price4.8Dec 20, 2024
Change
1.337.14%
Bid2.65
Ask4.4
volume1
Intrest65
Last Price0.64Dec 20, 2024
Change
1.0361.68%
Bid0.4
Ask5
volume34
Intrest13
Strike
121
121
Last Price2.55Dec 18, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest1
Last Price0.48Dec 20, 2024
Change
0.1321.31%
Bid0.3
Ask1.4
volume63
Intrest14
Strike
122
122
Last Price4.76Dec 20, 2024
Change
1.7927.33%
Bid4.6
Ask6.2
volume1
Intrest10
Last Price0.42Dec 20, 2024
Change
0.025%
Bid0.2
Ask5
volume12
Intrest92
Strike
123
123
Last Price7.1Dec 20, 2024
Change
2.3850.42%
Bid6.3
Ask7.8
volume13
Intrest50
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.1
Ask0.25
volume2
Intrest210
Strike
124
124
Last Price2.69Dec 17, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest4
Last Price0.24Dec 20, 2024
Change
0.014%
Bid-
Ask0.4
volume1006
Intrest60
Strike
125
125
Last Price4.1Dec 18, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest21
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest39
Strike
126
126
Last Price4.86Dec 17, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest51
Last Price0.43Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
127
127
Last Price11.07Dec 20, 2024
Change
4.7474.88%
Bid9.9
Ask12.1
volume2
Intrest8
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
128
128
Last Price11.83Dec 20, 2024
Change
6.63127.5%
Bid9.1
Ask13
volume13
Intrest2
Last Price0.4Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest68
Strike
129
129
Last Price7.44Dec 17, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest51
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest39
Strike
130
130
Last Price11.78Dec 19, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest5
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
132
132
Last Price8.6Dec 16, 2024
Change
00%
Bid15
Ask17.1
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
0.6689.19%
Bid-
Ask0.3
volume16
Intrest100
Strike
133
133
Last Price14Dec 17, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.286.96%
Bid-
Ask0.3
volume1
Intrest26
Strike
134
134
Last Price10.38Dec 16, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
135
135
Last Price15.84Dec 18, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest2
Last Price2.35Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
136
136
Last Price10.71Dec 16, 2024
Change
00%
Bid18.1
Ask21.7
volume0
Intrest4
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
137
137
Last Price19.8Dec 20, 2024
Change
4.6430.61%
Bid19.1
Ask22.7
volume1
Intrest0
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
138
138
Last Price7.7Dec 12, 2024
Change
00%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price5.4Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
139
139
Last Price17.18Dec 18, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
140
140
Last Price19.45Dec 18, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
141
141
Last Price4.9Dec 11, 2024
Change
00%
Bid23.1
Ask26.7
volume0
Intrest0
Last Price3.8Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
142
142
Last Price10.54Dec 12, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
143
143
Last Price6.2Dec 11, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
144
144
Last Price19.25Dec 16, 2024
Change
00%
Bid25.4
Ask30
volume0
Intrest0
Last Price1.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
145
145
Last Price28.85Dec 20, 2024
Change
5.9826.15%
Bid27.1
Ask30.7
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid-
Ask0.1
volume1
Intrest183
Strike
150
150
Last Price28.4Dec 17, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
152.5
152.5
Last Price21.06Dec 12, 2024
Change
00%
Bid34.1
Ask38.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
155
155
Last Price22.41Dec 12, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
160
160
Last Price15.76Dec 09, 2024
Change
00%
Bid42.9
Ask44.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
165
165
Last Price20.36Dec 05, 2024
Change
00%
Bid46.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1460
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price0.96Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid91.7
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid106.6
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0