Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
64
64
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.7Jan 22, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
71
71
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
72
72
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Strike
73
73
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47.86Jan 13, 2025
Change
00%
Bid33.8
Ask37.1
volume0
Intrest0
Strike
75
75
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
77
77
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price30.62Apr 15, 2025
Change
00%
Bid28.3
Ask31
volume0
Intrest1
Strike
80
80
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
83
83
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
84
84
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price21.5Apr 04, 2025
Change
00%
Bid23.6
Ask26.6
volume0
Intrest1
Strike
85
85
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
87
87
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24.7Apr 15, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest1
Strike
88
88
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.1Apr 04, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest1
Strike
90
90
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest155
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
91
91
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
93
93
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest103
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
94
94
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Last Price10.7Apr 07, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest68
Strike
95
95
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
96
96
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
97
97
Last Price0.64Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
98
98
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.7Apr 09, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest7
Strike
99
99
Last Price0.87Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price12.6Apr 11, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest18
Strike
100
100
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest1003
Last Price10.1Apr 08, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest8
Strike
101
101
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price12.04Apr 14, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest24
Strike
102
102
Last Price0.52Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price11.9Apr 09, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest11
Strike
103
103
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price6.7Apr 15, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest33
Strike
104
104
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price4.75Apr 16, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest133
Strike
105
105
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4245
Last Price3.97Apr 16, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest11
Strike
106
106
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Last Price5.9Apr 15, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
107
107
Last Price0.25Apr 17, 2025
Change
0.876.19%
Bid0.1
Ask0.5
volume12
Intrest169
Last Price1.9Apr 16, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest10
Strike
108
108
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1043
Last Price1.4Apr 16, 2025
Change
00%
Bid1.2
Ask2.6
volume0
Intrest4
Strike
109
109
Last Price1.45Apr 16, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest46
Last Price1Apr 16, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest223
Strike
110
110
Last Price1.2Apr 17, 2025
Change
0.840%
Bid0.55
Ask1.75
volume2
Intrest454
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest83
Strike
111
111
Last Price1.65Apr 16, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest102
Last Price0.35Apr 17, 2025
Change
0.558.82%
Bid-
Ask1.25
volume1
Intrest640
Strike
112
112
Last Price2Apr 16, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest137
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest153
Strike
113
113
Last Price3.3Apr 17, 2025
Change
0.4917.44%
Bid2.3
Ask4
volume1
Intrest67
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Strike
114
114
Last Price3.9Apr 15, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest850
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest364
Strike
115
115
Last Price5.08Apr 17, 2025
Change
0.8714.62%
Bid4.2
Ask5.8
volume1
Intrest1423
Last Price0.35Apr 17, 2025
Change
0.2133.33%
Bid-
Ask0.1
volume1
Intrest551
Strike
116
116
Last Price4.5Apr 15, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest10
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest264
Strike
117
117
Last Price7.1Apr 17, 2025
Change
8.454.19%
Bid6.1
Ask7.1
volume20
Intrest21
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
118
118
Last Price6.6Apr 14, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest12
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest233
Strike
119
119
Last Price9.5Apr 17, 2025
Change
2.230.14%
Bid8.3
Ask9.3
volume39
Intrest110
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1311
Strike
120
120
Last Price9.7Apr 17, 2025
Change
1.916.38%
Bid9.2
Ask10.2
volume1
Intrest343
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest128
Strike
121
121
Last Price13.3Apr 16, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest9
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Strike
122
122
Last Price12.7Apr 16, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest292
Strike
123
123
Last Price12.01Apr 11, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
124
124
Last Price11.54Apr 14, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4777
Strike
125
125
Last Price14.62Apr 17, 2025
Change
1.539.47%
Bid14.1
Ask16
volume6
Intrest191
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
126
126
Last Price14.81Apr 14, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
127
127
Last Price14.29Apr 03, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
128
128
Last Price24.1Apr 04, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
129
129
Last Price5.1Mar 27, 2025
Change
00%
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1152
Strike
130
130
Last Price20.81Apr 16, 2025
Change
00%
Bid18.8
Ask20.4
volume0
Intrest2563
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest109
Strike
131
131
Last Price6.3Mar 27, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest1
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
132
132
Last Price20.21Apr 14, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
133
133
Last Price7.8Mar 24, 2025
Change
00%
Bid21.1
Ask24.7
volume0
Intrest5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
134
134
Last Price7.9Mar 26, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest7046
Strike
135
135
Last Price25.9Apr 16, 2025
Change
00%
Bid23.8
Ask25.9
volume0
Intrest89
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3557
Strike
140
140
Last Price29.3Apr 14, 2025
Change
00%
Bid28.6
Ask31.1
volume0
Intrest3
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1034
Strike
145
145
Last Price36Apr 16, 2025
Change
00%
Bid33.7
Ask36.8
volume0
Intrest437
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2544
Strike
150
150
Last Price40.5Apr 03, 2025
Change
00%
Bid38.6
Ask41.1
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
155
155
Last Price35.88Mar 31, 2025
Change
00%
Bid43.4
Ask46.1
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
160
160
Last Price47.7Apr 11, 2025
Change
00%
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
165
165
Last Price62.06Apr 04, 2025
Change
00%
Bid53.4
Ask56.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Strike
170
170
Last Price31.08Mar 03, 2025
Change
00%
Bid58.4
Ask61.1
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest380
Strike
175
175
Last Price54.64Mar 21, 2025
Change
00%
Bid63.4
Ask66.1
volume0
Intrest0
Last Price0.43Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest812
Strike
180
180
Last Price59.59Mar 21, 2025
Change
00%
Bid68.8
Ask71.8
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest921
Strike
185
185
Last Price41.2Oct 25, 2024
Change
00%
Bid73.1
Ask76.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest404
Strike
190
190
Last Price53.75Feb 27, 2025
Change
00%
Bid77.8
Ask81.8
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest989
Strike
195
195
Last Price74.47Jan 07, 2025
Change
00%
Bid83
Ask86.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
200
200
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1474
Strike
210
210
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid107.7
Ask111.8
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid127.8
Ask131.8
volume0
Intrest0