$110.69
-1.03-0.92%
al cierre: -
$111.00
0.310.28%
After hour: 6:00 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.53May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
89
89
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
90
90
Last Price0.36May 22, 2025
Change
0.353500%
Bid-
Ask0.25
volume1
Intrest9
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
91
91
Last Price0.39May 22, 2025
Change
0.134.48%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
92
92
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.7Apr 04, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest2
Strike
95
95
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
96
96
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
97
97
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
99
99
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price19May 13, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest1
Strike
100
100
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price18.72Apr 09, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest1
Strike
101
101
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
102
102
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price12.1May 16, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
103
103
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
104
104
Last Price0.68May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price12.34Apr 09, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Strike
105
105
Last Price0.1May 22, 2025
Change
0.05100%
Bid-
Ask0.15
volume30
Intrest213
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
106
106
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
107
107
Last Price0.26May 22, 2025
Change
0.1173.33%
Bid0.1
Ask0.45
volume4
Intrest57
Last Price7.6Apr 08, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest0
Strike
108
108
Last Price0.45May 22, 2025
Change
0.32246.15%
Bid0.15
Ask0.35
volume27
Intrest12
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
109
109
Last Price0.34May 22, 2025
Change
0.1327.66%
Bid0.35
Ask0.55
volume11
Intrest259
Last Price1.3May 22, 2025
Change
9.1787.58%
Bid1.3
Ask1.55
volume25
Intrest11
Strike
110
110
Last Price0.57May 22, 2025
Change
0.1520.83%
Bid0.65
Ask0.85
volume41
Intrest44
Last Price1.2May 22, 2025
Change
3.4474.14%
Bid0.8
Ask1
volume19
Intrest9
Strike
111
111
Last Price1.3May 22, 2025
Change
0.5266.67%
Bid1.05
Ask1.25
volume7
Intrest101
Last Price0.7May 22, 2025
Change
3.784.09%
Bid0.4
Ask0.6
volume5
Intrest16
Strike
112
112
Last Price1.62May 22, 2025
Change
0.2720%
Bid1.65
Ask2.6
volume11
Intrest74
Last Price0.39May 22, 2025
Change
0.7666.09%
Bid0.2
Ask0.35
volume3
Intrest26
Strike
113
113
Last Price2.72May 22, 2025
Change
0.9755.43%
Bid1.35
Ask3.1
volume5
Intrest56
Last Price0.15May 22, 2025
Change
0.576.92%
Bid0.1
Ask0.25
volume8
Intrest57
Strike
114
114
Last Price2.97May 22, 2025
Change
0.4718.8%
Bid3.3
Ask4.2
volume4
Intrest177
Last Price0.1May 22, 2025
Change
0.4381.13%
Bid-
Ask0.35
volume121
Intrest258
Strike
115
115
Last Price3.7May 22, 2025
Change
0.412.12%
Bid3.9
Ask5
volume35
Intrest268
Last Price0.05May 22, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume20
Intrest158
Strike
116
116
Last Price4.8May 22, 2025
Change
2.1279.1%
Bid4.8
Ask5.8
volume2
Intrest54
Last Price0.05May 22, 2025
Change
0.1575%
Bid-
Ask0.1
volume27
Intrest133
Strike
117
117
Last Price6.1May 22, 2025
Change
1.429.79%
Bid5.2
Ask6.9
volume1
Intrest28
Last Price0.38May 22, 2025
Change
0.26216.67%
Bid-
Ask0.45
volume3
Intrest121
Strike
118
118
Last Price8May 22, 2025
Change
4.72143.9%
Bid6.5
Ask7.7
volume1
Intrest9
Last Price0.05May 22, 2025
Change
0.0550%
Bid-
Ask0.5
volume3
Intrest178
Strike
119
119
Last Price8.65May 22, 2025
Change
4.36101.63%
Bid7
Ask9.1
volume2
Intrest6
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume124
Intrest432
Strike
120
120
Last Price9.41May 22, 2025
Change
3.3154.26%
Bid8.6
Ask10.2
volume5
Intrest6
Last Price0.05May 22, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest233
Strike
121
121
Last Price5.75May 19, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume7
Intrest134
Strike
122
122
Last Price9.94May 21, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume7
Intrest204
Strike
123
123
Last Price7.62May 15, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest3
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Strike
124
124
Last Price4.8May 12, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest3
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
125
125
Last Price5.6May 02, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest3
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
126
126
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
127
127
Last Price29.4Apr 07, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
128
128
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
129
129
Last Price14.5May 09, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Strike
130
130
Last Price32.1Apr 07, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
131
131
Last Price14.9May 15, 2025
Change
00%
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
132
132
Last Price25.35Apr 21, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest0
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
133
133
Last Price21.7Apr 14, 2025
Change
00%
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.71May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
134
134
Last Price36Apr 07, 2025
Change
00%
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
135
135
Last Price24.2May 22, 2025
Change
4.3521.91%
Bid24.1
Ask25
volume790
Intrest40
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
136
136
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
137
137
Last Price38.9Apr 07, 2025
Change
00%
Bid24.6
Ask27.8
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
140
140
Last Price33.87Apr 21, 2025
Change
00%
Bid27.4
Ask30.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
145
145
Last Price34Apr 16, 2025
Change
00%
Bid32.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.9
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0