$129.41
0.730.57%
Pre-comercialización: 7:28 AM EDT
Comments
Loading...
Nucor (NYSE:NUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nucor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.4
Ask70
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask39.6
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price32.1Jan 30, 2025
Change
00%
Bid31.6
Ask34.6
volume0
Intrest0
Strike
95
95
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
104
104
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price-
Change
-
Bid22.8
Ask24.4
volume0
Intrest0
Strike
105
105
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest464
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
106
106
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Strike
107
107
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
109
109
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price17.48Jan 30, 2025
Change
00%
Bid17.7
Ask19.4
volume0
Intrest2
Strike
110
110
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1957
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Strike
111
111
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest669
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
112
112
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Last Price11.5Jan 13, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest1
Strike
113
113
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Last Price11Jan 29, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest0
Strike
114
114
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Last Price11.74Jan 28, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest164
Strike
115
115
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price6.1Jan 28, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest14
Strike
116
116
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price9.77Jan 30, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest10
Strike
117
117
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Last Price7Jan 28, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest22
Strike
118
118
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Last Price7.1Jan 28, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest8
Strike
119
119
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Last Price7.9Jan 30, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest2110
Strike
120
120
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2418
Last Price7.74Jan 30, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest58
Strike
121
121
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest104
Last Price6.5Jan 30, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest1010
Strike
122
122
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Last Price5.32Jan 30, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest286
Strike
123
123
Last Price0.28Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest188
Last Price4Jan 30, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest298
Strike
124
124
Last Price0.31Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest346
Last Price3.8Jan 30, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest771
Strike
125
125
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest366
Last Price2.5Jan 30, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest248
Strike
126
126
Last Price0.7Jan 30, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest33
Last Price1.7Jan 30, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest175
Strike
127
127
Last Price1.17Jan 30, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest52
Last Price1.42Jan 30, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest474
Strike
128
128
Last Price1.45Jan 30, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest58
Last Price1.73Jan 30, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest347
Strike
129
129
Last Price2.45Jan 30, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest6
Last Price0.75Jan 30, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest1061
Strike
130
130
Last Price3.3Jan 30, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest37
Last Price0.7Jan 30, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest323
Strike
131
131
Last Price6.51Jan 28, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest15
Last Price0.41Jan 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest475
Strike
132
132
Last Price5.1Jan 30, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest3
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest419
Strike
133
133
Last Price8.3Jan 28, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest2
Last Price0.32Jan 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest269
Strike
134
134
Last Price9.35Jan 28, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest15
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1093
Strike
135
135
Last Price7.83Jan 29, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest8
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest248
Strike
136
136
Last Price11.18Jan 28, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest15
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Strike
137
137
Last Price12.23Jan 28, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest178
Strike
138
138
Last Price10.5Jan 28, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
139
139
Last Price14.3Jan 28, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest15
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Strike
140
140
Last Price18.26Jan 27, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
141
141
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
142
142
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
143
143
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
144
144
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
145
145
Last Price27.12Dec 26, 2024
Change
00%
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
147
147
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
150
150
Last Price27.46Jan 27, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
160
160
Last Price44Dec 19, 2024
Change
00%
Bid30.1
Ask33.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.1
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.1
Ask83.3
volume0
Intrest0