$97.88
1.791.86%
al cierre: -
$97.88
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.61Jan 23, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
90
90
Last Price0.16Mar 14, 2025
Change
0.1751.52%
Bid0.05
Ask0.15
volume15
Intrest325
Last Price3.42Mar 14, 2025
Change
0.8734.12%
Bid3.5
Ask3.8
volume24
Intrest3
Strike
95
95
Last Price0.8Mar 14, 2025
Change
0.952.94%
Bid0.5
Ask0.7
volume37
Intrest137
Last Price0.65Mar 14, 2025
Change
0.244.44%
Bid0.1
Ask0.85
volume38
Intrest26
Strike
100
100
Last Price4.82Mar 13, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest334
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
105
105
Last Price9.51Mar 13, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest1044
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
110
110
Last Price13Mar 14, 2025
Change
0.937.71%
Bid10.7
Ask13.3
volume1
Intrest583
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
115
115
Last Price7.03Feb 27, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest308
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
120
120
Last Price10.4Jan 23, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0