$172.94
-1.61-0.92%
al cierre: Sep 29, 5:00 PM EST
$172.06
-0.88-0.51%
After hour: 5:23 PM EST
Northern Trust Corp Cadena de Opciones
NTRSNASDAQ
Northern Trust Options
View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price91.5Sep 03, 2026
Change
-0%
Bid76.8
Ask80
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask74.8
volume0
Intrest0
Strike
100
100
Last Price1.32Apr 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask69.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price55.7May 14, 2026
Change
-0%
Bid62
Ask64.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.04May 15, 2026
Change
-0%
Bid56.2
Ask59.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price66.71Aug 27, 2026
Change
-0%
Bid52.4
Ask54.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price53.02Sep 15, 2026
Change
-0%
Bid46.9
Ask49.5
volume0
Intrest21
Strike
125
125
Last Price0.9Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid41.9
Ask44.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
135
135
Last Price3.5Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.1Jul 20, 2026
Change
-0%
Bid31.4
Ask35.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
145
145
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest216
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
150
150
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price12.3Apr 09, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest10
Strike
155
155
Last Price1.15Aug 06, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest10
Last Price27.4Jul 20, 2026
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest7
Strike
160
160
Last Price0.76Sep 02, 2026
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest19
Last Price22.2Aug 31, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest76
Strike
165
165
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.6
Ask2.1
volume0
Intrest281
Last Price6.6Sep 24, 2026
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest88
Strike
170
170
Last Price2.6Sep 29, 2026
Change
0.630%
Bid2.05
Ask2.95
volume2
Intrest12
Last Price3.7Sep 25, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest80
Strike
175
175
Last Price4.6Sep 25, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest20
Last Price2.5Sep 25, 2026
Change
-0%
Bid1.2
Ask2.35
volume0
Intrest34
Strike
180
180
Last Price5Sep 21, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest37
Last Price0.5Sep 29, 2026
Change
0.3641.86%
Bid0.45
Ask0.85
volume42
Intrest149
Strike
185
185
Last Price9.3Jul 15, 2026
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest17
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest45
Strike
190
190
Last Price6.5Aug 14, 2026
Change
-0%
Bid16
Ask18.5
volume0
Intrest39
Last Price2.87Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price0.41Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
200
200
Last Price27.67Sep 24, 2026
Change
-0%
Bid25.3
Ask29
volume0
Intrest1
Last Price0.71Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
210
210
Last Price37.7Sep 24, 2026
Change
-0%
Bid35.6
Ask38.2
volume0
Intrest0
Last Price1.78Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.9
Ask58.4
volume0
Intrest0