$102.22
-0.53-0.52%
al cierre: -
$102.22
00.00%
After hour: Jan 8, 4:25 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Strike
60
60
Last Price0.6Jun 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price37.02Nov 06, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
72.5
72.5
Last Price1.09Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price12.9Jul 19, 2024
Change
00%
Bid25.2
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest76
Last Price32Dec 05, 2024
Change
00%
Bid22.7
Ask26.4
volume0
Intrest0
Strike
77.5
77.5
Last Price1.12Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price30.3Dec 05, 2024
Change
00%
Bid20.2
Ask24.3
volume0
Intrest0
Strike
80
80
Last Price0.24Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price28.4Dec 05, 2024
Change
00%
Bid17.7
Ask21.8
volume0
Intrest0
Strike
82.5
82.5
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest89
Last Price21Dec 12, 2024
Change
00%
Bid15.3
Ask19.4
volume0
Intrest2
Strike
85
85
Last Price0.26Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest214
Last Price18.4Dec 12, 2024
Change
00%
Bid12.8
Ask16.8
volume0
Intrest2
Strike
87.5
87.5
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest89
Last Price15.74Dec 12, 2024
Change
00%
Bid10.3
Ask14.3
volume0
Intrest1
Strike
90
90
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1063
Last Price18.42Dec 02, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest11
Strike
92.5
92.5
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price8.7Dec 31, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest164
Strike
95
95
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price6Dec 20, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest59
Strike
97.5
97.5
Last Price0.4Jan 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest368
Last Price3.4Dec 31, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest637
Strike
100
100
Last Price0.75Jan 08, 2025
Change
0.057.14%
Bid0.6
Ask0.75
volume31
Intrest202
Last Price0.95Jan 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest179
Strike
105
105
Last Price2.5Jan 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest92
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest464
Strike
110
110
Last Price7.73Dec 23, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest219
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
115
115
Last Price7.1Dec 10, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest2
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0