$186.79
0.520.28%
al cierre: Aug 28, 5:00 PM EST
$186.79
N/A
After hour: 4:00 PM EST
Northern Trust Corp Cadena de Opciones
NTRSNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 7 días
Northern Trust Options
View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
155
155
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
160
160
Last Price1.21Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price21.5Aug 25, 2026
Change
-0%
Bid20.1
Ask23.9
volume0
Intrest5
Strike
165
165
Last Price1.2Jul 30, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest2
Last Price19.5Aug 11, 2026
Change
-0%
Bid15.1
Ask19
volume0
Intrest4
Strike
170
170
Last Price0.48Aug 17, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest1
Last Price12.9Aug 25, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest4
Strike
175
175
Last Price1.8Aug 21, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest16
Last Price7.78Aug 20, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest224
Strike
180
180
Last Price2.2Aug 24, 2026
Change
-0%
Bid1
Ask2.9
volume0
Intrest16
Last Price4.75Aug 21, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest12
Strike
185
185
Last Price3.74Aug 25, 2026
Change
-0%
Bid2.55
Ask5
volume0
Intrest16
Last Price1.65Aug 27, 2026
Change
-0%
Bid1.35
Ask3.8
volume0
Intrest268
Strike
190
190
Last Price6.31Aug 25, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest89
Last Price0.98Aug 27, 2026
Change
-0%
Bid0.1
Ask2.1
volume0
Intrest67
Strike
195
195
Last Price11Aug 19, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest6
Last Price0.75Aug 26, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest58
Strike
200
200
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.31Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.4
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.9
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask95.2
volume0
Intrest0