Comments
Loading...
Northern Trust (NASDAQ:NTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price48.63Feb 06, 2025
Change
00%
Bid43.2
Ask47.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
85
85
Last Price0.48Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price10.4Dec 19, 2024
Change
00%
Bid16.4
Ask19.4
volume0
Intrest6
Strike
92.5
92.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price9.2Oct 31, 2024
Change
00%
Bid13.9
Ask16.9
volume0
Intrest2
Strike
95
95
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price13.5Jan 27, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest32
Strike
97.5
97.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest850
Last Price11.75Jan 28, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest44
Strike
100
100
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price7.63Feb 05, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest467
Strike
105
105
Last Price0.27Feb 11, 2025
Change
0.1280%
Bid0.15
Ask0.25
volume10
Intrest349
Last Price1.6Feb 11, 2025
Change
1.446.67%
Bid1.55
Ask1.7
volume16
Intrest505
Strike
110
110
Last Price1.3Feb 11, 2025
Change
0.77145.28%
Bid1.3
Ask1.5
volume3
Intrest600
Last Price0.2Feb 11, 2025
Change
0.2555.56%
Bid0.15
Ask0.2
volume5
Intrest406
Strike
115
115
Last Price3.2Feb 10, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest8
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
120
120
Last Price12Nov 22, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0