Northern Trust Corp Cadena de Opciones

NTRSNASDAQ

Trade with Public

Trade with Public

$171.39

-6.63-3.72%

Últ. Act.: Nov 5, 5:23 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Northern Trust Options

View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

125.0270.0

125.0

270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid45.3

Ask48.1

volume0

Intrest0

Strike

125

125

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest20

Last Price-

Change

-

Bid40

Ask43.3

volume0

Intrest0

Strike

130

130

Last Price0.34Oct 14, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest64

Last Price-

Change

-

Bid35.4

Ask39

volume0

Intrest0

Strike

135

135

Last Price0.14Nov 03, 2026

Change

-

Bid-

Ask1.05

volume0

Intrest67

Last Price-

Change

-

Bid30.2

Ask33.9

volume0

Intrest0

Strike

140

140

Last Price0.11Nov 03, 2026

Change

-

Bid0.05

Ask0.8

volume0

Intrest331

Last Price-

Change

-

Bid25.8

Ask28.3

volume0

Intrest0

Strike

145

145

Last Price0.29Nov 03, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest14

Last Price-

Change

-

Bid21.1

Ask23.7

volume0

Intrest0

Strike

150

150

Last Price0.35Nov 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest119

Last Price-

Change

-

Bid16

Ask18.8

volume0

Intrest0

Strike

155

155

Last Price0.52Nov 03, 2026

Change

-

Bid0.15

Ask0.95

volume0

Intrest12

Last Price9.8Oct 21, 2026

Change

-

Bid11.8

Ask14

volume0

Intrest0

Strike

160

160

Last Price0.79Nov 02, 2026

Change

-

Bid0.45

Ask1.15

volume0

Intrest315

Last Price8.75Nov 02, 2026

Change

-

Bid7.8

Ask9.8

volume0

Intrest35

Strike

165

165

Last Price0.6Nov 05, 2026

Change

-

Bid1

Ask1.95

volume0

Intrest217

Last Price5Nov 03, 2026

Change

-

Bid4.5

Ask5.9

volume0

Intrest65

Strike

170

170

Last Price2.74Nov 02, 2026

Change

-

Bid2.4

Ask3.8

volume0

Intrest4

Last Price3.62Nov 05, 2026

Change

-

Bid2.25

Ask3.7

volume0

Intrest23

Strike

175

175

Last Price15.8Oct 14, 2026

Change

-

Bid4.6

Ask6.7

volume0

Intrest0

Last Price2.19Nov 04, 2026

Change

-

Bid0.95

Ask2.35

volume0

Intrest9

Strike

180

180

Last Price12.9Oct 13, 2026

Change

-

Bid8

Ask10.6

volume0

Intrest5

Last Price0.4Oct 30, 2026

Change

-

Bid0.3

Ask1.35

volume0

Intrest318

Strike

185

185

Last Price-

Change

-

Bid12.4

Ask14.9

volume0

Intrest0

Last Price0.75Nov 05, 2026

Change

-

Bid0.05

Ask1.1

volume0

Intrest335

Strike

190

190

Last Price-

Change

-

Bid17

Ask19.9

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest7

Strike

195

195

Last Price-

Change

-

Bid22

Ask24.8

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest21

Strike

200

200

Last Price-

Change

-

Bid27.1

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid36.5

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid47.1

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid57.1

Ask60.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid66.5

Ask70.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid77.1

Ask80.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid87.1

Ask90.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid96.4

Ask100.3

volume0

Intrest0