$127.93
0.870.68%
al cierre: -
$127.93
0.000.00%
After hour: Jul 18, 4:32 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
65
65
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price36.5Jun 05, 2025
Change
00%
Bid56
Ask59.7
volume0
Intrest0
Strike
70
70
Last Price2.15Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price15.2Apr 04, 2025
Change
00%
Bid50.8
Ask54.7
volume0
Intrest0
Strike
75
75
Last Price3.25Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest146
Last Price13.96Apr 22, 2025
Change
00%
Bid45.8
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest172
Last Price39.65Jul 16, 2025
Change
00%
Bid41.2
Ask44.7
volume0
Intrest29
Strike
85
85
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest215
Last Price16.63May 30, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest30
Strike
90
90
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest75
Last Price30.29Jul 17, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest10
Strike
95
95
Last Price1Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest149
Last Price5.1May 07, 2025
Change
00%
Bid28.3
Ask32.4
volume0
Intrest8
Strike
97.5
97.5
Last Price0.05Jul 18, 2025
Change
1.396.3%
Bid-
Ask1.05
volume1
Intrest44
Last Price28.05Jul 18, 2025
Change
0.752.6%
Bid25.8
Ask29.7
volume2
Intrest16
Strike
100
100
Last Price1.25Jul 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest170
Last Price23Jul 18, 2025
Change
2.3811.54%
Bid20.8
Ask24.6
volume1
Intrest47
Strike
105
105
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest185
Last Price17.8Jul 18, 2025
Change
0.84.71%
Bid16.7
Ask18.8
volume1
Intrest9251
Strike
110
110
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7926
Last Price12.4Jul 18, 2025
Change
0.97.83%
Bid12.6
Ask13.1
volume6
Intrest1777
Strike
115
115
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8468
Last Price7.46Jul 18, 2025
Change
2.4649.2%
Bid7.7
Ask8.4
volume20
Intrest547
Strike
120
120
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest973
Last Price2.29Jul 18, 2025
Change
0.7952.67%
Bid2.75
Ask3.6
volume32
Intrest981
Strike
125
125
Last Price0.05Jul 18, 2025
Change
0.3587.5%
Bid-
Ask1.3
volume15
Intrest252
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest8099
Strike
130
130
Last Price6.5Jul 15, 2025
Change
00%
Bid0.85
Ask3.9
volume0
Intrest2
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7822
Strike
135
135
Last Price16.89Jun 24, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
140
140
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0