$107.14
1.491.41%
al cierre: -
$107.14
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest329
Last Price12.5Apr 21, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest1
Strike
75
75
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest573
Last Price9.7Apr 22, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest0
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price20.35May 12, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest164
Strike
85
85
Last Price0.69Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price8.2May 07, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest353
Strike
90
90
Last Price0.49May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.93May 06, 2025
Change
00%
Bid10.3
Ask14.5
volume0
Intrest344
Strike
95
95
Last Price1.09May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price6.5May 13, 2025
Change
118.18%
Bid6.8
Ask7.8
volume1
Intrest238
Strike
100
100
Last Price2.75May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price1.45May 12, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest382
Strike
105
105
Last Price0.98May 12, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest3
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest10
Strike
110
110
Last Price17.4Apr 23, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0