$127.39
-1.52-1.18%
al cierre: -
$127.23
-0.16-0.13%
After hour: Nov 14, 4:07 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Northern Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Northern Trust..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
90
90
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price28.5Oct 20, 2025
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest3
Strike
100
100
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price23.7Oct 20, 2025
Change
-0%
Bid20.4
Ask24.5
volume0
Intrest1
Strike
105
105
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price23.5Nov 12, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest2
Strike
110
110
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest57
Last Price21.33Sep 30, 2025
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest30
Strike
115
115
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest221
Last Price7.3Oct 22, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest9
Strike
120
120
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest69
Last Price8.07Nov 12, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest79
Strike
125
125
Last Price0.92Nov 13, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest239
Last Price1.3Nov 14, 2025
Change
2.6767.25%
Bid0.05
Ask1.8
volume47
Intrest83
Strike
130
130
Last Price3.02Nov 13, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest59
Last Price0.7Nov 14, 2025
Change
0.1527.27%
Bid0.1
Ask0.3
volume1
Intrest626
Strike
135
135
Last Price3.1Nov 12, 2025
Change
-0%
Bid5.7
Ask9
volume0
Intrest36
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1297
Strike
140
140
Last Price11.52Oct 01, 2025
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest1
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest224
Strike
145
145
Last Price16.7Oct 10, 2025
Change
-0%
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.96Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0