$154.53
1.260.82%
al cierre: -
$154.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Strike
75
75
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.1
volume0
Intrest0
Strike
90
90
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price56.03Apr 17, 2025
Change
00%
Bid57.9
Ask61.8
volume0
Intrest10
Strike
95
95
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price54.5May 20, 2025
Change
1.73.22%
Bid52.9
Ask56.9
volume10
Intrest17
Strike
100
100
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price48.25May 16, 2025
Change
00%
Bid48
Ask51.8
volume0
Intrest3
Strike
105
105
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price41.29Apr 17, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
120
120
Last Price0.6May 16, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
125
125
Last Price1.23May 14, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest2
Last Price31.12May 07, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest7
Strike
130
130
Last Price1.55May 16, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest33
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
135
135
Last Price1.9May 20, 2025
Change
0.4631.94%
Bid1
Ask1.65
volume1
Intrest122
Last Price16.34May 20, 2025
Change
1.6211.01%
Bid14.6
Ask18.8
volume1
Intrest32
Strike
140
140
Last Price2.5May 19, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest74
Last Price12.5May 20, 2025
Change
0.86.84%
Bid10.7
Ask13.5
volume1
Intrest10
Strike
145
145
Last Price3May 20, 2025
Change
0.6517.81%
Bid2.15
Ask3.9
volume15
Intrest300
Last Price9.1May 16, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest51
Strike
150
150
Last Price5May 19, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest238
Last Price6.6May 20, 2025
Change
0.610%
Bid5.4
Ask8.4
volume4
Intrest39
Strike
155
155
Last Price7.3May 19, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest22
Last Price4.2May 20, 2025
Change
0.297.42%
Bid3.4
Ask4.2
volume14
Intrest55
Strike
160
160
Last Price10.4May 12, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest9
Last Price2.85May 20, 2025
Change
0.3514%
Bid1.4
Ask4.1
volume1
Intrest354
Strike
165
165
Last Price19.75May 09, 2025
Change
00%
Bid10.4
Ask14.6
volume0
Intrest15
Last Price1.33May 20, 2025
Change
0.021.48%
Bid1.1
Ask3.3
volume2
Intrest36
Strike
170
170
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.8May 20, 2025
Change
00%
Bid0.65
Ask1
volume2
Intrest95
Strike
175
175
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest67
Strike
180
180
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest50
Strike
185
185
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price3.4May 08, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price2.71May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price1.06May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0