Comments
Loading...

Natera

NTRANASDAQ
Logotipo presentado por Benzinga Data
$186.88
-1.72-0.91%
al cierre: -
$186.88
0.000.00%
After hour: 4:29 PM EDT

Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..

In The Money
Rango de ejercicio
65.0260.0
65.0
260.0
Last Price-
Change
-
Bid114.6
Ask118.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid109.6
Ask113.4
volume0
Intrest0
Strike
70
70
Last Price77.1Mar 12, 2025
Change
-0%
Bid104.6
Ask108.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid99.6
Ask103.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid94.6
Ask98.4
volume0
Intrest0
Strike
85
85
Last Price73.6Sep 29, 2025
Change
-0%
Bid89.6
Ask92.8
volume0
Intrest2
Strike
90
90
Last Price82.55Sep 18, 2025
Change
-0%
Bid84.6
Ask88.4
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
100
100
Last Price73.95Sep 18, 2025
Change
-0%
Bid74.6
Ask78.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
115
115
Last Price42Aug 08, 2025
Change
-0%
Bid59.6
Ask63.4
volume0
Intrest1
Strike
120
120
Last Price25.4Jul 17, 2025
Change
-0%
Bid54.6
Ask58.4
volume0
Intrest2
Strike
125
125
Last Price49.4Sep 22, 2025
Change
-0%
Bid49.6
Ask53.4
volume0
Intrest11
Strike
130
130
Last Price29.79Aug 12, 2025
Change
-0%
Bid44.6
Ask48.4
volume0
Intrest18
Strike
135
135
Last Price43.1Oct 16, 2025
Change
-0%
Bid39.6
Ask43.4
volume0
Intrest148
Strike
140
140
Last Price31.15Oct 14, 2025
Change
-0%
Bid34.6
Ask38.4
volume0
Intrest125
Strike
145
145
Last Price30.9Oct 17, 2025
Change
-0%
Bid29.6
Ask33.4
volume0
Intrest24
Strike
150
150
Last Price19.5Oct 13, 2025
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest176
Strike
155
155
Last Price20.9Oct 17, 2025
Change
-0%
Bid19.6
Ask23.4
volume0
Intrest268
Strike
160
160
Last Price15.75Oct 17, 2025
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest268
Strike
165
165
Last Price10.75Oct 17, 2025
Change
-0%
Bid9.6
Ask13.4
volume0
Intrest864
Strike
170
170
Last Price6.9Oct 17, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest79
Strike
175
175
Last Price1.9Oct 17, 2025
Change
-0%
Bid0.45
Ask3.4
volume0
Intrest122
Strike
180
180
Last Price0.67Oct 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest39
Strike
185
185
Last Price0.78Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest66
Strike
190
190
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
195
195
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
200
200
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
210
210
Last Price0.23Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
220
220
Last Price1.9Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price0.65Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price0.45Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price2.15Jul 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260