$155.20
-13.01-7.73%
al cierre: -
$155.00
-0.2-0.13%
After hour: 7:31 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.5
volume0
Intrest0
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price94.5Nov 13, 2024
Change
00%
Bid88.5
Ask92.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
75
75
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
80
80
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price40Oct 18, 2024
Change
00%
Bid68.9
Ask72.5
volume0
Intrest5
Strike
85
85
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price72Nov 13, 2024
Change
00%
Bid63.4
Ask67.5
volume0
Intrest1
Strike
90
90
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price78.15Dec 04, 2024
Change
00%
Bid58.7
Ask62.5
volume0
Intrest2
Strike
95
95
Last Price4.5Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price64.75Nov 13, 2024
Change
00%
Bid53.7
Ask57.5
volume0
Intrest4
Strike
100
100
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price68.1Dec 04, 2024
Change
00%
Bid48.6
Ask52.5
volume0
Intrest14
Strike
105
105
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price15.17Oct 24, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest49
Strike
110
110
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price53.15Dec 10, 2024
Change
00%
Bid38.6
Ask42.5
volume0
Intrest13
Strike
115
115
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price43.21Nov 20, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest7
Strike
120
120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price43.25Dec 10, 2024
Change
00%
Bid28.3
Ask32.5
volume0
Intrest46
Strike
125
125
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price25.51Dec 18, 2024
Change
18.8942.55%
Bid23.7
Ask27.5
volume1
Intrest25
Strike
130
130
Last Price2.33Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Last Price31.78Dec 09, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest46
Strike
135
135
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume1
Intrest13
Last Price32.25Dec 06, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest36
Strike
140
140
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price22.56Dec 17, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest70
Strike
145
145
Last Price0.2Dec 18, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume2
Intrest46
Last Price6.9Dec 18, 2024
Change
11.562.5%
Bid4.9
Ask8.1
volume2
Intrest14
Strike
150
150
Last Price0.75Dec 18, 2024
Change
0.2550%
Bid-
Ask1
volume3
Intrest180
Last Price13Dec 17, 2024
Change
00%
Bid1.9
Ask5.4
volume0
Intrest76
Strike
155
155
Last Price1.25Dec 18, 2024
Change
0.65108.33%
Bid1
Ask4.9
volume3
Intrest162
Last Price10.2Dec 16, 2024
Change
00%
Bid0.3
Ask4
volume0
Intrest80
Strike
160
160
Last Price6Dec 18, 2024
Change
4.56316.67%
Bid4.6
Ask8.5
volume7
Intrest385
Last Price2Dec 18, 2024
Change
2.252.38%
Bid0.05
Ask3.2
volume7
Intrest127
Strike
165
165
Last Price2.25Dec 16, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest166
Last Price0.6Dec 18, 2024
Change
162.5%
Bid0.05
Ask1.7
volume12
Intrest129
Strike
170
170
Last Price4Dec 04, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest38
Last Price0.6Dec 18, 2024
Change
0.960%
Bid-
Ask0.65
volume5
Intrest155
Strike
175
175
Last Price8.8Dec 02, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest4
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest205
Strike
180
180
Last Price23Nov 13, 2024
Change
00%
Bid22.8
Ask26.9
volume0
Intrest10
Last Price0.95Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest82
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
190
190
Last Price28.5Dec 18, 2024
Change
2.38.78%
Bid32.7
Ask37.5
volume10
Intrest10
Last Price1.2Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
195
195
Last Price36.85Nov 13, 2024
Change
00%
Bid37.7
Ask42.5
volume0
Intrest0
Last Price1.45Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid92.8
Ask97.5
volume0
Intrest0