Comments

Natera

NTRANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$143.94
-4.36-2.94%
al cierre: -
$143.94
0.000.00%
After hour: 4:00 PM EDT
Natera (NTRA) PrevisiónNoticiasBeneficios

Natera (NTRA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0260.0
65.0
260.0
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price92.9Feb 24, 2025
Change
00%
Bid72
Ask75.7
volume0
Intrest1
Strike
70
70
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Strike
85
85
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
90
90
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price42Nov 07, 2024
Change
00%
Bid47
Ask51.1
volume0
Intrest15
Strike
95
95
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price78.15Jan 30, 2025
Change
00%
Bid42
Ask45.8
volume0
Intrest6
Strike
100
100
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price47.69Mar 20, 2025
Change
00%
Bid37
Ask40.9
volume0
Intrest3
Strike
105
105
Last Price1.15Mar 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Last Price64.5Feb 10, 2025
Change
00%
Bid32
Ask36
volume0
Intrest21
Strike
110
110
Last Price2.52Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price38.5Mar 24, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest4
Strike
115
115
Last Price0.87Mar 17, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest3351
Last Price30.6Mar 26, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest4
Strike
120
120
Last Price0.9Mar 28, 2025
Change
00%
Bid0.8
Ask1.1
volume2
Intrest293
Last Price25.2Mar 12, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest34
Strike
125
125
Last Price1.7Mar 28, 2025
Change
1.01146.38%
Bid1.25
Ask1.6
volume339
Intrest358
Last Price20.7Mar 27, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest18
Strike
130
130
Last Price2.5Mar 28, 2025
Change
1.5150%
Bid2.05
Ask2.5
volume1
Intrest2041
Last Price16.1Mar 18, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest159
Strike
135
135
Last Price3.6Mar 28, 2025
Change
1.571.43%
Bid3.2
Ask3.9
volume50
Intrest701
Last Price8.5Mar 28, 2025
Change
4.434.11%
Bid9
Ask10.1
volume27
Intrest26
Strike
140
140
Last Price5.3Mar 28, 2025
Change
2.4988.61%
Bid4.8
Ask5.4
volume56
Intrest834
Last Price5.9Mar 28, 2025
Change
3.839.18%
Bid6.3
Ask7
volume2
Intrest36
Strike
145
145
Last Price7.6Mar 28, 2025
Change
2.652%
Bid6.9
Ask7.7
volume567
Intrest1852
Last Price3.9Mar 28, 2025
Change
3.144.29%
Bid4
Ask4.7
volume28
Intrest132
Strike
150
150
Last Price7.1Mar 27, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest38
Last Price2.22Mar 28, 2025
Change
2.6854.69%
Bid2.45
Ask3.1
volume567
Intrest36
Strike
155
155
Last Price14.62Mar 28, 2025
Change
4.4243.33%
Bid12.8
Ask14.1
volume35
Intrest110
Last Price1.52Mar 28, 2025
Change
1.6852.5%
Bid1.4
Ask1.9
volume28
Intrest1783
Strike
160
160
Last Price11.4Mar 26, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest51
Last Price1.75Mar 27, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest95
Strike
165
165
Last Price16.2Mar 21, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest50
Last Price1.35Mar 27, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest1225
Strike
170
170
Last Price25.7Mar 12, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest14
Last Price1Mar 25, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest189
Strike
175
175
Last Price28.05Mar 14, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest31
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1909
Strike
180
180
Last Price19.8Feb 04, 2025
Change
00%
Bid34.4
Ask38.1
volume0
Intrest4
Last Price0.12Mar 28, 2025
Change
0.7385.88%
Bid-
Ask0.5
volume1
Intrest1011
Strike
185
185
Last Price32.2Jan 14, 2025
Change
00%
Bid39.2
Ask43.1
volume0
Intrest2
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
190
190
Last Price35.9Jan 14, 2025
Change
00%
Bid44
Ask48
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
195
195
Last Price32Feb 10, 2025
Change
00%
Bid49.4
Ask53.1
volume0
Intrest0
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest223
Strike
200
200
Last Price38.4Jan 10, 2025
Change
00%
Bid54
Ask58.1
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
210
210
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
220
220
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Last Price4.8Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Last Price1.9Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price90Feb 25, 2025
Change
00%
Bid94
Ask98.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid114
Ask118.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved