$186.88
-1.72-0.91%
al cierre: -
$186.88
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid114.6
Ask118.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid109.6
Ask113.4
volume0
Intrest0
Strike
70
70
Last Price77.1Mar 12, 2025
Change
-0%
Bid104.6
Ask108.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid99.6
Ask103.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid94.6
Ask98.4
volume0
Intrest0
Strike
85
85
Last Price73.6Sep 29, 2025
Change
-0%
Bid89.6
Ask92.8
volume0
Intrest2
Strike
90
90
Last Price82.55Sep 18, 2025
Change
-0%
Bid84.6
Ask88.4
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
100
100
Last Price73.95Sep 18, 2025
Change
-0%
Bid74.6
Ask78.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
115
115
Last Price42Aug 08, 2025
Change
-0%
Bid59.6
Ask63.4
volume0
Intrest1
Strike
120
120
Last Price25.4Jul 17, 2025
Change
-0%
Bid54.6
Ask58.4
volume0
Intrest2
Strike
125
125
Last Price49.4Sep 22, 2025
Change
-0%
Bid49.6
Ask53.4
volume0
Intrest11
Strike
130
130
Last Price29.79Aug 12, 2025
Change
-0%
Bid44.6
Ask48.4
volume0
Intrest18
Strike
135
135
Last Price43.1Oct 16, 2025
Change
-0%
Bid39.6
Ask43.4
volume0
Intrest148
Strike
140
140
Last Price31.15Oct 14, 2025
Change
-0%
Bid34.6
Ask38.4
volume0
Intrest125
Strike
145
145
Last Price30.9Oct 17, 2025
Change
-0%
Bid29.6
Ask33.4
volume0
Intrest24
Strike
150
150
Last Price19.5Oct 13, 2025
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest176
Strike
155
155
Last Price20.9Oct 17, 2025
Change
-0%
Bid19.6
Ask23.4
volume0
Intrest268
Strike
160
160
Last Price15.75Oct 17, 2025
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest268
Strike
165
165
Last Price10.75Oct 17, 2025
Change
-0%
Bid9.6
Ask13.4
volume0
Intrest864
Strike
170
170
Last Price6.9Oct 17, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest79
Strike
175
175
Last Price1.9Oct 17, 2025
Change
-0%
Bid0.45
Ask3.4
volume0
Intrest122
Strike
180
180
Last Price0.67Oct 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest39
Strike
185
185
Last Price0.78Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest66
Strike
190
190
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
195
195
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
200
200
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
210
210
Last Price0.23Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
220
220
Last Price1.9Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price0.65Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price0.45Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price2.15Jul 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260