$162.31
-5.88-3.50%
al cierre: -
$157.90
-4.41-2.72%
After hour: 6:19 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Strike
90
90
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price62.67Feb 20, 2025
Change
00%
Bid55
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price62.75Feb 07, 2025
Change
00%
Bid50.3
Ask54.1
volume0
Intrest0
Strike
110
110
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52.87Feb 14, 2025
Change
00%
Bid40
Ask44.7
volume0
Intrest4
Strike
120
120
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
130
130
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price37Jan 13, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest1
Strike
135
135
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price21.3Feb 21, 2025
Change
15.5342.17%
Bid20.4
Ask24.1
volume13
Intrest14
Strike
140
140
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price16.3Feb 21, 2025
Change
11.8342.05%
Bid15.5
Ask18.8
volume1
Intrest7
Strike
145
145
Last Price0.05Feb 21, 2025
Change
0.9695.05%
Bid-
Ask2.15
volume10
Intrest18
Last Price11.35Feb 21, 2025
Change
9.3545.17%
Bid10.7
Ask13.7
volume16
Intrest24
Strike
150
150
Last Price0.07Feb 21, 2025
Change
0.0956.25%
Bid-
Ask0.3
volume6
Intrest458
Last Price6.5Feb 21, 2025
Change
11.0562.96%
Bid5.7
Ask8.8
volume2
Intrest36
Strike
155
155
Last Price0.12Feb 21, 2025
Change
0.0220%
Bid-
Ask0.5
volume15
Intrest529
Last Price2.1Feb 21, 2025
Change
11.3284.35%
Bid0.3
Ask2.95
volume28
Intrest137
Strike
160
160
Last Price1.15Feb 21, 2025
Change
0.81238.24%
Bid-
Ask2.15
volume19
Intrest483
Last Price0.08Feb 21, 2025
Change
2.6597.07%
Bid-
Ask0.05
volume9
Intrest46
Strike
165
165
Last Price2.9Feb 21, 2025
Change
2.2314.29%
Bid0.2
Ask4.7
volume242
Intrest315
Last Price0.02Feb 21, 2025
Change
0.6897.14%
Bid-
Ask0.25
volume9
Intrest128
Strike
170
170
Last Price7.5Feb 21, 2025
Change
3.5991.82%
Bid5.6
Ask10
volume23
Intrest156
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
175
175
Last Price7.97Feb 21, 2025
Change
0.9713.86%
Bid11
Ask14.7
volume1
Intrest25
Last Price0.01Feb 21, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume11
Intrest1204
Strike
180
180
Last Price19.49Feb 21, 2025
Change
13.06203.11%
Bid16
Ask19.7
volume1
Intrest10
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest567
Strike
185
185
Last Price18.7Dec 17, 2024
Change
00%
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
190
190
Last Price25.2Jan 07, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
195
195
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
200
200
Last Price25.1Feb 04, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0