$188.02
al cierre: Oct 22, 7:19 PM EDT
$189.00
0.980.52%
After hour: 7:19 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid106.9
Ask110.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask105.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask90.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
105
105
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Strike
110
110
Last Price0.65Sep 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
115
115
Last Price0.8Sep 26, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
120
120
Last Price1.55Aug 25, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
125
125
Last Price1.45Sep 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price32.2Aug 14, 2025
Change
-0%
Bid57
Ask61.1
volume0
Intrest3
Strike
130
130
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
135
135
Last Price3Sep 26, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest6
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest118
Last Price37.55Sep 19, 2025
Change
-0%
Bid43.5
Ask46.9
volume0
Intrest1
Strike
145
145
Last Price1.75Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Last Price37.98Oct 22, 2025
Change
0.040.11%
Bid39.1
Ask42.4
volume1
Intrest6
Strike
150
150
Last Price1.5Oct 20, 2025
Change
-0%
Bid0.35
Ask3.6
volume0
Intrest225
Last Price15.36Oct 01, 2025
Change
-0%
Bid35
Ask38
volume0
Intrest18
Strike
155
155
Last Price1.83Oct 22, 2025
Change
0.2913.68%
Bid0.55
Ask4.1
volume4
Intrest23
Last Price34.7Oct 20, 2025
Change
-0%
Bid31.1
Ask33.9
volume0
Intrest531
Strike
160
160
Last Price2.68Oct 22, 2025
Change
0.3210.67%
Bid1.4
Ask4.9
volume2
Intrest18
Last Price25.67Oct 22, 2025
Change
8.7325.38%
Bid26.5
Ask29.8
volume10
Intrest21
Strike
165
165
Last Price4.1Oct 21, 2025
Change
-0%
Bid2.15
Ask6.1
volume0
Intrest8
Last Price22.21Oct 22, 2025
Change
2.4512.4%
Bid23
Ask25.9
volume10
Intrest27
Strike
170
170
Last Price6.7Oct 22, 2025
Change
0.325.02%
Bid3.6
Ask7.3
volume6
Intrest200
Last Price20.5Oct 21, 2025
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest51
Strike
175
175
Last Price8.2Oct 22, 2025
Change
0.79.33%
Bid5.2
Ask8.3
volume5
Intrest35
Last Price15.9Oct 22, 2025
Change
2.513.59%
Bid16.5
Ask19
volume3
Intrest41
Strike
180
180
Last Price8.8Oct 22, 2025
Change
0.11.12%
Bid7.1
Ask9.8
volume2
Intrest13
Last Price13.7Oct 22, 2025
Change
1.17.43%
Bid13.5
Ask16.1
volume10
Intrest253
Strike
185
185
Last Price12Oct 22, 2025
Change
0.98.11%
Bid9.5
Ask12
volume15
Intrest29
Last Price11.4Oct 22, 2025
Change
1.18.8%
Bid11
Ask12.8
volume17
Intrest56
Strike
190
190
Last Price15.2Oct 22, 2025
Change
2.0115.24%
Bid12
Ask14.9
volume6
Intrest17
Last Price10Oct 22, 2025
Change
0.32.91%
Bid8.5
Ask10.8
volume1
Intrest25
Strike
195
195
Last Price18.4Oct 22, 2025
Change
2.9118.79%
Bid14.7
Ask17.2
volume5
Intrest2
Last Price8Oct 22, 2025
Change
0.121.52%
Bid7
Ask8.9
volume22
Intrest507
Strike
200
200
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price5.2Oct 22, 2025
Change
4.244.68%
Bid3.7
Ask7.6
volume7
Intrest84
Strike
210
210
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price3.7Oct 21, 2025
Change
-0%
Bid1.75
Ask5.9
volume0
Intrest73
Strike
220
220
Last Price35.7Oct 22, 2025
Change
4.3914.02%
Bid32.9
Ask36.4
volume1
Intrest1
Last Price3.4Oct 20, 2025
Change
-0%
Bid0.35
Ask4.3
volume0
Intrest276
Strike
230
230
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price1.61Oct 22, 2025
Change
0.8935.6%
Bid0.15
Ask2.4
volume1
Intrest26
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
0.225%
Bid-
Ask2.75
volume1
Intrest41
Strike
250
250
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Last Price0.65Oct 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0