$158.36
-10.14-6.02%
al cierre: -
$159.00
0.640.40%
After hour: Jan 17, 5:06 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Strike
90
90
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.6
volume0
Intrest0
Strike
100
100
Last Price0.94Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price59.72Jan 17, 2025
Change
-
Bid52.1
Ask55.3
volume3
Intrest0
Strike
105
105
Last Price0.2Jan 17, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price46.74Nov 14, 2024
Change
00%
Bid47.1
Ask50.5
volume0
Intrest2
Strike
110
110
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Last Price40.5Jan 17, 2025
Change
11.321.81%
Bid37.1
Ask41.3
volume1
Intrest6
Strike
120
120
Last Price0.88Jan 16, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
125
125
Last Price0.8Jan 15, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest19
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
130
130
Last Price1.23Jan 17, 2025
Change
0.139.56%
Bid0.8
Ask1.45
volume2
Intrest83
Last Price37Jan 13, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest1
Strike
135
135
Last Price1.65Jan 17, 2025
Change
0.7583.33%
Bid1.35
Ask2.35
volume15
Intrest35
Last Price33.23Jan 07, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest15
Strike
140
140
Last Price2.7Jan 17, 2025
Change
0.6229.81%
Bid2.4
Ask3
volume107
Intrest83
Last Price28.7Jan 13, 2025
Change
00%
Bid16.4
Ask18.8
volume0
Intrest16
Strike
145
145
Last Price3.28Jan 17, 2025
Change
0.289.33%
Bid3.4
Ask4.1
volume13
Intrest10
Last Price14Jan 17, 2025
Change
13.549.09%
Bid13.5
Ask15.3
volume1
Intrest23
Strike
150
150
Last Price5.25Jan 17, 2025
Change
2.1267.73%
Bid5
Ask5.5
volume7
Intrest50
Last Price11.4Jan 17, 2025
Change
8.241.84%
Bid10.7
Ask11.7
volume4
Intrest42
Strike
155
155
Last Price7.15Jan 17, 2025
Change
3.1578.75%
Bid6.9
Ask7.5
volume18
Intrest209
Last Price8.64Jan 17, 2025
Change
6.9644.62%
Bid8.3
Ask9.1
volume39
Intrest30
Strike
160
160
Last Price9.5Jan 17, 2025
Change
3.6762.95%
Bid9.3
Ask11.7
volume24
Intrest56
Last Price6.4Jan 17, 2025
Change
7.252.94%
Bid6
Ask6.8
volume61
Intrest141
Strike
165
165
Last Price9.4Jan 17, 2025
Change
2.3533.33%
Bid11.5
Ask12.7
volume4
Intrest77
Last Price5Jan 17, 2025
Change
758.33%
Bid4.2
Ask4.9
volume38
Intrest45
Strike
170
170
Last Price13.5Jan 17, 2025
Change
1.510%
Bid14.5
Ask17.6
volume5
Intrest41
Last Price3.65Jan 17, 2025
Change
4.4855.1%
Bid2.5
Ask3.5
volume37
Intrest560
Strike
175
175
Last Price18Jan 14, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest6
Last Price2.2Jan 17, 2025
Change
3.662.07%
Bid1
Ask2.6
volume55
Intrest671
Strike
180
180
Last Price20Jan 14, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest17
Last Price1.77Jan 17, 2025
Change
2.9362.34%
Bid0.9
Ask1.75
volume16
Intrest293
Strike
185
185
Last Price18.7Dec 17, 2024
Change
00%
Bid26.5
Ask29
volume0
Intrest1
Last Price1.9Jan 17, 2025
Change
1.4643.45%
Bid0.35
Ask1.25
volume6
Intrest53
Strike
190
190
Last Price25.2Jan 07, 2025
Change
00%
Bid30.6
Ask33.5
volume0
Intrest1
Last Price1.25Jan 17, 2025
Change
3.7575%
Bid0.2
Ask0.8
volume20
Intrest35
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
0.527.78%
Bid0.15
Ask0.6
volume1
Intrest120
Strike
200
200
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Last Price1.05Jan 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price1.14Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0