$164.35
-2.41-1.45%
al cierre: -
$165.00
0.650.40%
After hour: 5:24 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Strike
75
75
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Strike
90
90
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price56.03Apr 17, 2025
Change
00%
Bid69.9
Ask73.9
volume0
Intrest10
Strike
95
95
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.5May 20, 2025
Change
00%
Bid64.8
Ask68.9
volume0
Intrest17
Strike
100
100
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price48.25May 16, 2025
Change
00%
Bid59.8
Ask63.9
volume0
Intrest3
Strike
105
105
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price41.29Apr 17, 2025
Change
00%
Bid54.8
Ask58.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
120
120
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest9
Last Price36.16Jun 05, 2025
Change
00%
Bid35
Ask38.9
volume0
Intrest5
Strike
130
130
Last Price0.15Jun 11, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest32
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
135
135
Last Price0.3Jun 10, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest132
Last Price27.77Jun 05, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest9
Strike
140
140
Last Price0.25Jun 10, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest270
Last Price17.2Jun 03, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest8
Strike
145
145
Last Price1.37Jun 02, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest444
Last Price15.81Jun 10, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest48
Strike
150
150
Last Price0.8Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest258
Last Price11.3Jun 10, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest73
Strike
155
155
Last Price1.2Jun 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest101
Last Price7Jun 10, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest1249
Strike
160
160
Last Price1.6Jun 10, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest109
Last Price6Jun 06, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest437
Strike
165
165
Last Price2.6Jun 11, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest51
Last Price1.73Jun 11, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest104
Strike
170
170
Last Price5.1Jun 06, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest2
Last Price1.06Jun 09, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest135
Strike
175
175
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.58Jun 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest195
Strike
180
180
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
185
185
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.32Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price2.71May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.72May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0