$204.28
3.611.80%
al cierre: -
$203.01
-1.27-0.62%
After hour: Nov 14, 4:06 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid122.3
Ask126.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.4Nov 07, 2025
Change
-0%
Bid117.2
Ask121.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price96.4Nov 07, 2025
Change
-0%
Bid102.3
Ask106.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.3
volume0
Intrest0
Strike
105
105
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Strike
110
110
Last Price0.65Sep 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid87.6
Ask91.3
volume0
Intrest0
Strike
115
115
Last Price0.8Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.8
Ask86.2
volume0
Intrest0
Strike
120
120
Last Price1.55Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price59.5Nov 07, 2025
Change
-0%
Bid78.1
Ask81.2
volume0
Intrest1
Strike
125
125
Last Price1.45Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.2Aug 14, 2025
Change
-0%
Bid72.9
Ask76.3
volume0
Intrest3
Strike
130
130
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask71.3
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask66.3
volume0
Intrest0
Strike
140
140
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest94
Last Price37.55Sep 19, 2025
Change
-0%
Bid57.9
Ask61.3
volume0
Intrest1
Strike
145
145
Last Price1.75Oct 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Last Price37.98Oct 22, 2025
Change
-0%
Bid52.6
Ask56.3
volume0
Intrest6
Strike
150
150
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest223
Last Price44.05Oct 31, 2025
Change
-0%
Bid47.9
Ask51.3
volume0
Intrest10
Strike
155
155
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest28
Last Price44.6Nov 13, 2025
Change
-0%
Bid43.1
Ask46.3
volume0
Intrest528
Strike
160
160
Last Price0.42Nov 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest82
Last Price33.2Nov 14, 2025
Change
7.529.18%
Bid38.2
Ask41.4
volume4
Intrest15
Strike
165
165
Last Price1.3Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest236
Last Price33.8Nov 14, 2025
Change
0.82.42%
Bid33.2
Ask36.4
volume5
Intrest20
Strike
170
170
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest32
Last Price27.08Nov 14, 2025
Change
1.033.95%
Bid28.3
Ask31.5
volume2
Intrest37
Strike
175
175
Last Price0.45Nov 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest34
Last Price25Nov 13, 2025
Change
-0%
Bid23.4
Ask26.6
volume0
Intrest33
Strike
180
180
Last Price0.75Nov 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest143
Last Price20Nov 14, 2025
Change
5.6822.12%
Bid18.5
Ask21.7
volume18
Intrest232
Strike
185
185
Last Price0.55Nov 11, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest463
Last Price15.1Nov 13, 2025
Change
-0%
Bid13.9
Ask17.2
volume0
Intrest87
Strike
190
190
Last Price0.66Nov 12, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest506
Last Price16.9Nov 10, 2025
Change
-0%
Bid9.5
Ask13.1
volume0
Intrest305
Strike
195
195
Last Price3.66Nov 14, 2025
Change
2.31171.11%
Bid0.1
Ask2.5
volume4
Intrest152
Last Price8.1Nov 14, 2025
Change
2.544.64%
Bid5.8
Ask9.5
volume1
Intrest838
Strike
200
200
Last Price3.7Nov 14, 2025
Change
0.12.63%
Bid0.7
Ask4.8
volume6
Intrest16
Last Price2.41Nov 14, 2025
Change
0.4916.9%
Bid1.4
Ask3
volume5
Intrest151
Strike
210
210
Last Price5.4Nov 12, 2025
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest72
Last Price1.15Nov 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest338
Strike
220
220
Last Price33.3Nov 07, 2025
Change
-0%
Bid14.4
Ask17.7
volume0
Intrest2
Last Price1Nov 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest789
Strike
230
230
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Last Price0.8Nov 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Strike
250
250
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
260
260
Last Price65.75Nov 03, 2025
Change
-0%
Bid53.8
Ask57.4
volume0
Intrest0