Comments
Loading...

Natera

NTRANASDAQ
Logotipo presentado por Benzinga Data
$188.02
al cierre: Oct 22, 7:19 PM EDT
$189.00
0.980.52%
After hour: 7:19 PM EDT

Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..

In The Money
Rango de ejercicio
80.0260.0
80.0
260.0
Last Price-
Change
-
Bid106.9
Ask110.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask105.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask90.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
105
105
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Strike
110
110
Last Price0.65Sep 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
115
115
Last Price0.8Sep 26, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
120
120
Last Price1.55Aug 25, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
125
125
Last Price1.45Sep 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price32.2Aug 14, 2025
Change
-0%
Bid57
Ask61.1
volume0
Intrest3
Strike
130
130
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
135
135
Last Price3Sep 26, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest6
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest118
Last Price37.55Sep 19, 2025
Change
-0%
Bid43.5
Ask46.9
volume0
Intrest1
Strike
145
145
Last Price1.75Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Last Price37.98Oct 22, 2025
Change
0.040.11%
Bid39.1
Ask42.4
volume1
Intrest6
Strike
150
150
Last Price1.5Oct 20, 2025
Change
-0%
Bid0.35
Ask3.6
volume0
Intrest225
Last Price15.36Oct 01, 2025
Change
-0%
Bid35
Ask38
volume0
Intrest18
Strike
155
155
Last Price1.83Oct 22, 2025
Change
0.2913.68%
Bid0.55
Ask4.1
volume4
Intrest23
Last Price34.7Oct 20, 2025
Change
-0%
Bid31.1
Ask33.9
volume0
Intrest531
Strike
160
160
Last Price2.68Oct 22, 2025
Change
0.3210.67%
Bid1.4
Ask4.9
volume2
Intrest18
Last Price25.67Oct 22, 2025
Change
8.7325.38%
Bid26.5
Ask29.8
volume10
Intrest21
Strike
165
165
Last Price4.1Oct 21, 2025
Change
-0%
Bid2.15
Ask6.1
volume0
Intrest8
Last Price22.21Oct 22, 2025
Change
2.4512.4%
Bid23
Ask25.9
volume10
Intrest27
Strike
170
170
Last Price6.7Oct 22, 2025
Change
0.325.02%
Bid3.6
Ask7.3
volume6
Intrest200
Last Price20.5Oct 21, 2025
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest51
Strike
175
175
Last Price8.2Oct 22, 2025
Change
0.79.33%
Bid5.2
Ask8.3
volume5
Intrest35
Last Price15.9Oct 22, 2025
Change
2.513.59%
Bid16.5
Ask19
volume3
Intrest41
Strike
180
180
Last Price8.8Oct 22, 2025
Change
0.11.12%
Bid7.1
Ask9.8
volume2
Intrest13
Last Price13.7Oct 22, 2025
Change
1.17.43%
Bid13.5
Ask16.1
volume10
Intrest253
Strike
185
185
Last Price12Oct 22, 2025
Change
0.98.11%
Bid9.5
Ask12
volume15
Intrest29
Last Price11.4Oct 22, 2025
Change
1.18.8%
Bid11
Ask12.8
volume17
Intrest56
Strike
190
190
Last Price15.2Oct 22, 2025
Change
2.0115.24%
Bid12
Ask14.9
volume6
Intrest17
Last Price10Oct 22, 2025
Change
0.32.91%
Bid8.5
Ask10.8
volume1
Intrest25
Strike
195
195
Last Price18.4Oct 22, 2025
Change
2.9118.79%
Bid14.7
Ask17.2
volume5
Intrest2
Last Price8Oct 22, 2025
Change
0.121.52%
Bid7
Ask8.9
volume22
Intrest507
Strike
200
200
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price5.2Oct 22, 2025
Change
4.244.68%
Bid3.7
Ask7.6
volume7
Intrest84
Strike
210
210
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price3.7Oct 21, 2025
Change
-0%
Bid1.75
Ask5.9
volume0
Intrest73
Strike
220
220
Last Price35.7Oct 22, 2025
Change
4.3914.02%
Bid32.9
Ask36.4
volume1
Intrest1
Last Price3.4Oct 20, 2025
Change
-0%
Bid0.35
Ask4.3
volume0
Intrest276
Strike
230
230
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price1.61Oct 22, 2025
Change
0.8935.6%
Bid0.15
Ask2.4
volume1
Intrest26
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
0.225%
Bid-
Ask2.75
volume1
Intrest41
Strike
250
250
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Last Price0.65Oct 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0