Comments
Loading...
Natera (NASDAQ:NTRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
65
65
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price82.5Apr 30, 2025
Change
00%
Bid63.2
Ask67.5
volume0
Intrest1
Strike
70
70
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Strike
75
75
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
80
80
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price52.33Jul 31, 2025
Change
00%
Bid48.7
Ask52
volume0
Intrest1
Strike
85
85
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
90
90
Last Price1.2May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price55Jul 15, 2025
Change
00%
Bid38.8
Ask42
volume0
Intrest10
Strike
95
95
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Strike
100
100
Last Price0.38Jul 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price37.48Jul 18, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest3
Strike
105
105
Last Price0.5Jul 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price27.9Jul 31, 2025
Change
00%
Bid24.6
Ask27
volume0
Intrest3
Strike
110
110
Last Price0.87Jul 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
115
115
Last Price1.2Jul 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest401
Last Price18Jul 31, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest1
Strike
120
120
Last Price1.92Aug 01, 2025
Change
0.126.67%
Bid1.7
Ask2.9
volume1
Intrest10
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
125
125
Last Price3.5Aug 01, 2025
Change
0.5819.86%
Bid2.8
Ask3.4
volume1
Intrest140
Last Price27Apr 08, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest1
Strike
130
130
Last Price3.8Jul 31, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest109
Last Price7.25Aug 01, 2025
Change
0.9214.53%
Bid6.5
Ask7.6
volume1
Intrest33
Strike
135
135
Last Price6Jul 31, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest481
Last Price4.98Aug 01, 2025
Change
0.122.35%
Bid4.4
Ask5.2
volume11
Intrest49
Strike
140
140
Last Price10.2Aug 01, 2025
Change
110.87%
Bid9.3
Ask10.4
volume1
Intrest209
Last Price3.13Jul 31, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest97
Strike
145
145
Last Price10.9Jul 30, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest109
Last Price1.65Aug 01, 2025
Change
0.935.29%
Bid1.8
Ask2.75
volume1
Intrest161
Strike
150
150
Last Price15.9Jul 31, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest278
Last Price1.65Jul 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest288
Strike
155
155
Last Price20Jul 31, 2025
Change
00%
Bid20.3
Ask21.7
volume0
Intrest107
Last Price0.5Jul 31, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest123
Strike
160
160
Last Price24.6Jul 29, 2025
Change
00%
Bid24.3
Ask27.1
volume0
Intrest65
Last Price0.75Jul 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest177
Strike
165
165
Last Price16.13Jul 15, 2025
Change
00%
Bid28.8
Ask31.7
volume0
Intrest8
Last Price0.25Jul 31, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest139
Strike
170
170
Last Price29.93Jul 18, 2025
Change
00%
Bid33.7
Ask36.4
volume0
Intrest1
Last Price0.25Jul 31, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest199
Strike
175
175
Last Price34.8Mar 26, 2025
Change
00%
Bid38.4
Ask41.9
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest140
Strike
180
180
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Last Price0.95Jul 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
185
185
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price0.84Jul 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Last Price0.74Jul 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price0.18Jul 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Strike
200
200
Last Price-
Change
-
Bid62.7
Ask67.1
volume0
Intrest0
Last Price1.2Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
210
210
Last Price51.7May 09, 2025
Change
00%
Bid72.7
Ask77.1
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82.7
Ask86.8
volume0
Intrest0
Last Price12Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price0.7May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid102.7
Ask106.8
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid112.7
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid122.7
Ask126.8
volume0
Intrest0