Natera Options
View Natera (NTRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0470.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price299.6Oct 14, 2026
Bid303.7
Ask307.1
volume1
Intrest2
Last Price0.45Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price294.6Oct 14, 2026
Bid298.7
Ask302.1
volume1
Intrest3
Last Price0.8May 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price166.7Jun 25, 2026
Bid293.7
Ask297.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price161.9Jun 25, 2026
Bid288.7
Ask292.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price297.9Oct 01, 2026
Bid283.7
Ask287.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price208.2Sep 11, 2026
Bid278.7
Ask282.1
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price287.9Oct 01, 2026
Bid273.8
Ask277.1
volume0
Intrest15
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price138.6Jul 13, 2026
Bid268.7
Ask272.1
volume0
Intrest1
Last Price0.7Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price280.5Sep 25, 2026
Bid263.7
Ask267.1
volume0
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price227.2Sep 18, 2026
Bid258.7
Ask262.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price126Jul 23, 2026
Bid253.7
Ask257.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.4Jul 21, 2026
Bid248.7
Ask252.1
volume0
Intrest2
Last Price6Apr 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid243.7
Ask247.6
volume0
Intrest0
Last Price1.6Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price207.2Sep 18, 2026
Bid238.7
Ask242.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid233.7
Ask237.6
volume0
Intrest0
Last Price1.65Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price196.1Sep 18, 2026
Bid228.7
Ask232.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.8Jun 25, 2026
Bid223.7
Ask227.1
volume0
Intrest45
Last Price10.5Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price182.76Sep 18, 2026
Bid218.7
Ask222.1
volume0
Intrest2
Last Price2.25Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid213.7
Ask217.7
volume0
Intrest0
Last Price14.8May 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price225.9Sep 29, 2026
Bid208.7
Ask212.1
volume0
Intrest5
Last Price11Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price133.5Sep 08, 2026
Bid203.7
Ask207.1
volume0
Intrest5
Last Price4.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price204.01Sep 24, 2026
Bid198.7
Ask202.1
volume0
Intrest10
Last Price0.33Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price153.88Sep 17, 2026
Bid188.7
Ask192.1
volume0
Intrest39
Last Price7.18Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price194.07Oct 01, 2026
Bid178.7
Ask182.2
volume0
Intrest39
Last Price0.3Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest143
Last Price167.4Oct 12, 2026
Bid168.7
Ask172.2
volume0
Intrest15
Last Price0.08Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest201
Last Price161.07Oct 14, 2026
Bid158.9
Ask162.2
volume8
Intrest43
Last Price1.14Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price103.7Sep 16, 2026
Bid148.7
Ask152.2
volume0
Intrest5
Last Price0.11Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price141.58Oct 06, 2026
Bid138.7
Ask142.2
volume0
Intrest38
Last Price3.58Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price130.6Oct 14, 2026
Bid129
Ask132.2
volume5
Intrest38
Last Price0.14Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest414
Last Price19.87Aug 06, 2026
Bid118.8
Ask122.2
volume0
Intrest67
Last Price1.4Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price41.84Aug 07, 2026
Bid108.8
Ask112.2
volume0
Intrest83
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1192
Last Price98.25Oct 06, 2026
Bid99.3
Ask102.2
volume0
Intrest174
Last Price0.05Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest56
Last Price90.58Oct 14, 2026
Bid88.8
Ask92.2
volume2
Intrest19
Last Price0.21Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest214
Last Price80.47Oct 06, 2026
Bid78.8
Ask82.2
volume0
Intrest10
Last Price0.51Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest451
Last Price63.87Oct 13, 2026
Bid68.8
Ask72.2
volume0
Intrest15
Last Price0.4Oct 12, 2026
Bid-
Ask0.8
volume0
Intrest175
Last Price50Oct 07, 2026
Bid58.8
Ask62.2
volume0
Intrest56
Last Price0.4Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest161
Last Price41Oct 12, 2026
Bid48.9
Ask52.3
volume0
Intrest45
Last Price1.06Oct 13, 2026
Last Price38.15Oct 12, 2026
Bid39
Ask42.4
volume0
Intrest18
Last Price1.33Oct 13, 2026
Bid-
Ask2.4
volume0
Intrest978
Last Price31.37Oct 14, 2026
Bid29.5
Ask32.7
volume2
Intrest199
Last Price0.75Oct 14, 2026
Bid0.25
Ask1.1
volume1
Intrest1596
Last Price12Oct 13, 2026
Bid19.9
Ask23.4
volume0
Intrest531
Last Price3.2Oct 13, 2026
Bid0.85
Ask2.8
volume0
Intrest261
Last Price13.4Oct 14, 2026
Bid13
Ask14.7
volume2
Intrest61
Last Price2.95Oct 14, 2026
Bid2.3
Ask3.5
volume1
Intrest148
Last Price7.9Oct 14, 2026
Bid6.6
Ask8.1
volume6
Intrest207
Last Price7Oct 14, 2026
Bid5.7
Ask7.3
volume17
Intrest145
Last Price3.2Oct 14, 2026
Bid2.85
Ask3.5
volume16
Intrest218
Last Price11.36Oct 14, 2026
Bid11.6
Ask13.2
volume11
Intrest149
Last Price1.34Oct 14, 2026
Bid1
Ask1.9
volume5
Intrest208
Last Price19Oct 06, 2026
Bid19.2
Ask22.5
volume0
Intrest37
Last Price0.5Oct 14, 2026
Bid0.35
Ask0.8
volume8
Intrest193
Last Price29Oct 14, 2026
Bid28.3
Ask31.8
volume1
Intrest4
Last Price0.68Oct 12, 2026
Bid-
Ask2.25
volume0
Intrest1103
Last Price44.02Sep 24, 2026
Bid38.1
Ask41.5
volume0
Intrest7
Last Price0.2Oct 12, 2026
Bid0.05
Ask0.5
volume0
Intrest428
Last Price-
Bid48
Ask51.5
volume0
Intrest0
Last Price1.18Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest150
Last Price52.94Sep 25, 2026
Bid57.4
Ask61.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid67.2
Ask71.5
volume0
Intrest0
