$57.05
0.240.42%
al cierre: -
$56.35
-0.70-1.23%
After hour: 9:30 AM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutrien a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutrien..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price12.8Apr 22, 2025
Change
00%
Bid16
Ask17.2
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
41
41
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
42
42
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid14.3
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
43
43
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Strike
44
44
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.6Apr 11, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest2
Strike
45
45
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest290
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Apr 30, 2025
Change
7.45252.54%
Bid10.9
Ask11.3
volume14
Intrest10
Strike
46
46
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Apr 10, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest14
Strike
47
47
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.8Apr 10, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest71
Strike
48
48
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price7.1Apr 28, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.6Apr 28, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest20
Strike
49
49
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.34Apr 30, 2025
Change
0.549.31%
Bid6.5
Ask7.3
volume12
Intrest38
Strike
50
50
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.68Apr 30, 2025
Change
1.4223.28%
Bid6
Ask6.3
volume1
Intrest14
Strike
51
51
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price4.76Apr 29, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest87
Strike
52
52
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price2.5Apr 30, 2025
Change
1.5237.81%
Bid4
Ask4.3
volume1
Intrest331
Strike
53
53
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price2.8Apr 30, 2025
Change
0.020.71%
Bid2.75
Ask3.3
volume26
Intrest130
Strike
54
54
Last Price0.15Apr 30, 2025
Change
0.0525%
Bid-
Ask0.1
volume13
Intrest39
Last Price1.39Apr 30, 2025
Change
0.6230.85%
Bid2
Ask2.35
volume2
Intrest94
Strike
55
55
Last Price0.37Apr 30, 2025
Change
0.1832.73%
Bid-
Ask0.1
volume2
Intrest15
Last Price0.65Apr 30, 2025
Change
0.3535%
Bid1.15
Ask1.35
volume29
Intrest126
Strike
56
56
Last Price0.65Apr 30, 2025
Change
0.38140.74%
Bid0.1
Ask0.2
volume1
Intrest20
Last Price0.57Apr 30, 2025
Change
0.035%
Bid0.45
Ask0.55
volume47
Intrest149
Strike
57
57
Last Price0.6Apr 30, 2025
Change
0.1520%
Bid0.35
Ask0.45
volume47
Intrest6
Last Price0.15Apr 30, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume18
Intrest22
Strike
58
58
Last Price1.3Apr 29, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest7
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
59
59
Last Price2.8Apr 30, 2025
Change
3.756.92%
Bid1.75
Ask2.5
volume1
Intrest0
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price5.36Apr 30, 2025
Change
0.163.08%
Bid3.8
Ask4.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price6.16Apr 30, 2025
Change
-
Bid4.8
Ask5.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0