$75.13
-0.30-0.4%
al cierre: Sep 23, 5:00 PM EST
$76.00
0.871.16%
After hour: 4:15 PM EST
Nutrien Ltd Cadena de Opciones
NTRNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.62Aug 19, 2026
Change
-0%
Bid29.3
Ask31.6
volume0
Intrest2
Strike
45
45
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price20.67Aug 19, 2026
Change
-0%
Bid24
Ask26.6
volume0
Intrest2
Strike
50
50
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.67Sep 22, 2026
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.75Sep 22, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.9Sep 22, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest2
Strike
58
58
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price15.97Sep 22, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest2
Strike
59
59
Last Price0.47Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.76Sep 21, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.83Sep 21, 2026
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest1
Strike
61
61
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.73Sep 21, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.8Sep 21, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest11
Strike
64
64
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price10.7Aug 31, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest110
Strike
65
65
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.26Sep 23, 2026
Change
5.43141.78%
Bid8
Ask10
volume2
Intrest4
Strike
66
66
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price8.34Sep 23, 2026
Change
0.638.17%
Bid7.4
Ask9.7
volume2
Intrest8
Strike
67
67
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price6.79Sep 22, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest4
Strike
68
68
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest66
Last Price6Sep 22, 2026
Change
-0%
Bid5
Ask7
volume0
Intrest3
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.42Sep 23, 2026
Change
0.132.34%
Bid4.7
Ask6
volume5
Intrest118
Strike
70
70
Last Price0.05Sep 23, 2026
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest48
Last Price4.1Sep 22, 2026
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest2
Strike
71
71
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Last Price3Sep 21, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest11
Strike
72
72
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest169
Last Price2.79Sep 22, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest12
Strike
73
73
Last Price0.15Sep 23, 2026
Change
0.1550%
Bid0.05
Ask0.25
volume27
Intrest65
Last Price1.79Sep 23, 2026
Change
0.148.48%
Bid1.4
Ask1.95
volume10
Intrest127
Strike
74
74
Last Price0.4Sep 23, 2026
Change
0.763.64%
Bid0.3
Ask0.5
volume11
Intrest111
Last Price1.3Sep 23, 2026
Change
0.3219.75%
Bid0.85
Ask1.45
volume3
Intrest65
Strike
75
75
Last Price1.4Sep 22, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest120
Last Price0.7Sep 23, 2026
Change
0.330%
Bid0.5
Ask0.8
volume15
Intrest92
Strike
76
76
Last Price1.23Sep 23, 2026
Change
0.010.82%
Bid0.9
Ask1.4
volume5
Intrest142
Last Price0.49Sep 23, 2026
Change
0.1624.62%
Bid0.25
Ask0.4
volume9
Intrest621
Strike
77
77
Last Price3.52Sep 21, 2026
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest64
Last Price0.2Sep 23, 2026
Change
0.133.33%
Bid0.1
Ask0.3
volume69
Intrest70
Strike
78
78
Last Price3.98Sep 21, 2026
Change
-0%
Bid2.35
Ask3.5
volume0
Intrest57
Last Price0.1Sep 23, 2026
Change
0.1560%
Bid0.05
Ask0.3
volume129
Intrest111
Strike
79
79
Last Price3.5Sep 23, 2026
Change
0.266.91%
Bid3.2
Ask4.6
volume11
Intrest56
Last Price0.07Sep 23, 2026
Change
0.0436.36%
Bid-
Ask0.2
volume3
Intrest195
Strike
80
80
Last Price5.1Sep 22, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest45
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest332
Strike
81
81
Last Price6.42Sep 22, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Strike
82
82
Last Price8.42Sep 22, 2026
Change
-0%
Bid5.4
Ask8
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
83
83
Last Price9.34Sep 22, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest2
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Strike
84
84
Last Price7.5Sep 21, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest3
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
85
85
Last Price8.43Sep 21, 2026
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
86
86
Last Price11.42Sep 22, 2026
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price12.34Sep 22, 2026
Change
-0%
Bid11
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price10.9Sep 18, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price16.39Sep 22, 2026
Change
-0%
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92
92
Last Price17.32Sep 22, 2026
Change
-0%
Bid15.3
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0