$75.27
2.152.94%
al cierre: Aug 21, 5:00 PM EST
$75.38
0.110.15%
After hour: Aug 21, 6:59 PM EST
Nutrien Ltd Cadena de Opciones
NTRNYSE
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.1
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.4Aug 21, 2026
Change
-
Bid21.1
Ask22.6
volume2
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.4Aug 21, 2026
Change
-
Bid20.1
Ask21.9
volume2
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price13.22Jul 28, 2026
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
58
58
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.5Aug 19, 2026
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest3
Strike
60
60
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
61
61
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest538
Last Price5.45Aug 13, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
62
62
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest117
Last Price4.45Aug 13, 2026
Change
-0%
Bid11.2
Ask13
volume0
Intrest3
Strike
63
63
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price3.67Aug 13, 2026
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest4
Strike
64
64
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest222
Last Price9.85Aug 21, 2026
Change
4.377.48%
Bid9.5
Ask11.5
volume1
Intrest99
Strike
65
65
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Last Price3Aug 14, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest28
Strike
66
66
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.2Aug 20, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest46
Strike
67
67
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price5Aug 20, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest126
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.2Aug 20, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest159
Strike
69
69
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price5.2Aug 21, 2026
Change
3.72251.35%
Bid4.5
Ask5.8
volume2
Intrest177
Strike
70
70
Last Price0.07Aug 21, 2026
Change
0.2376.67%
Bid-
Ask0.3
volume6
Intrest14
Last Price4.27Aug 21, 2026
Change
1.6764.23%
Bid4
Ask5
volume8
Intrest164
Strike
71
71
Last Price0.12Aug 21, 2026
Change
0.3373.33%
Bid-
Ask0.2
volume1
Intrest11
Last Price3.49Aug 21, 2026
Change
1.7499.43%
Bid3.1
Ask3.9
volume5
Intrest46
Strike
72
72
Last Price0.21Aug 21, 2026
Change
0.6475.29%
Bid0.05
Ask0.3
volume4
Intrest17
Last Price2.81Aug 21, 2026
Change
1.56124.8%
Bid2.55
Ask3.1
volume5
Intrest29
Strike
73
73
Last Price0.39Aug 21, 2026
Change
1.0172.14%
Bid0.05
Ask0.65
volume3
Intrest4
Last Price1.9Aug 21, 2026
Change
0.9497.92%
Bid1.55
Ask2.1
volume5
Intrest28
Strike
74
74
Last Price0.66Aug 21, 2026
Change
-
Bid0.5
Ask0.8
volume10
Intrest0
Last Price1.38Aug 21, 2026
Change
0.78130%
Bid1.25
Ask1.45
volume36
Intrest74
Strike
75
75
Last Price1.1Aug 21, 2026
Change
-
Bid0.8
Ask1.25
volume2
Intrest0
Last Price0.9Aug 21, 2026
Change
0.49119.51%
Bid0.8
Ask1.15
volume7
Intrest12
Strike
76
76
Last Price1.85Aug 21, 2026
Change
-
Bid1.25
Ask1.8
volume2
Intrest0
Last Price0.58Aug 21, 2026
Change
0.35152.17%
Bid0.45
Ask0.7
volume73
Intrest4
Strike
77
77
Last Price2.79Aug 21, 2026
Change
-
Bid1.9
Ask2.35
volume11
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.2
Ask0.6
volume2
Intrest7
Strike
78
78
Last Price7.15Aug 19, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest1
Last Price0.2Aug 21, 2026
Change
-
Bid0.15
Ask0.35
volume3
Intrest0
Strike
79
79
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume3
Intrest8
Strike
80
80
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0