$60.94
-1.40-2.25%
al cierre: -
$60.94
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutrien a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutrien..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.4Jan 15, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.7Dec 27, 2024
Change
00%
Bid31.3
Ask35.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.2Mar 28, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price17.7Mar 28, 2025
Change
00%
Bid26.3
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price15.2Mar 28, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest4
Strike
35
35
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price17May 08, 2025
Change
00%
Bid23.2
Ask24.3
volume0
Intrest15
Strike
37.5
37.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Last Price19.88Jun 02, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest92
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest359
Last Price9.6Mar 07, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest85
Strike
42.5
42.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8611
Last Price15.96Jun 20, 2025
Change
1.247.21%
Bid14.1
Ask17.7
volume1
Intrest637
Strike
45
45
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest593
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.15Jun 20, 2025
Change
1.6911.39%
Bid12.1
Ask14.9
volume4
Intrest281
Strike
47.5
47.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8276
Last Price13.8Jun 13, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.72Jun 20, 2025
Change
1.5812.85%
Bid10.7
Ask11.2
volume25
Intrest1643
Strike
50
50
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask1.35
volume1
Intrest1603
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
52
52
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.45Jun 20, 2025
Change
1.4314.47%
Bid8.1
Ask8.7
volume61
Intrest2047
Strike
52.5
52.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest805
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.55Jun 04, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest2
Strike
54
54
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price5.79Jun 20, 2025
Change
1.5120.68%
Bid4
Ask7.2
volume41
Intrest3566
Strike
55
55
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest366
Last Price8.3Jun 16, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest6
Strike
56
56
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest148
Last Price5.41Jun 17, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest16
Strike
57
57
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Last Price3.55Jun 20, 2025
Change
1.3327.25%
Bid3.3
Ask5.3
volume307
Intrest2320
Strike
57.5
57.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest518
Last Price4.33Jun 18, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest36
Strike
58
58
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price2.15Jun 20, 2025
Change
1.1534.85%
Bid0.85
Ask2.15
volume2
Intrest154
Strike
59
59
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price0.97Jun 20, 2025
Change
1.5861.96%
Bid0.9
Ask2.05
volume168
Intrest1378
Strike
60
60
Last Price0.04Jun 20, 2025
Change
0.1780.95%
Bid-
Ask0.15
volume1
Intrest126
Last Price0.43Jun 20, 2025
Change
1.4777.37%
Bid-
Ask0.15
volume7
Intrest149
Strike
61
61
Last Price0.26Jun 20, 2025
Change
0.0925.71%
Bid-
Ask2.25
volume6
Intrest46
Last Price0.08Jun 20, 2025
Change
0.6789.33%
Bid-
Ask0.3
volume12
Intrest340
Strike
62
62
Last Price1.1Jun 20, 2025
Change
0.87378.26%
Bid0.9
Ask3.2
volume56
Intrest152
Last Price0.05Jun 20, 2025
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest398
Strike
62.5
62.5
Last Price1.3Jun 20, 2025
Change
0.67106.35%
Bid-
Ask3.9
volume41
Intrest102
Last Price0.05Jun 20, 2025
Change
0.1676.19%
Bid-
Ask0.1
volume39
Intrest1336
Strike
63
63
Last Price1.98Jun 20, 2025
Change
0.9898%
Bid0.65
Ask4.2
volume21
Intrest40
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.45
volume3
Intrest2086
Strike
64
64
Last Price2.72Jun 20, 2025
Change
1.1270%
Bid2.3
Ask3.6
volume1
Intrest9
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Strike
65
65
Last Price2.55Jun 17, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest9
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
66
66
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
67
67
Last Price4.5Jun 17, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
69
69
Last Price8.37Jun 10, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest373
Strike
70
70
Last Price9.34Jun 10, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
75
75
Last Price21.3Feb 25, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0