$65.14
-1.41-2.12%
al cierre: -
$65.14
00.00%
After hour: 4:03 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutanix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.4
Ask53.9
volume0
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest103
Last Price47.06Jan 10, 2025
Change
00%
Bid49.3
Ask51.4
volume0
Intrest4
Strike
15
15
Last Price0.05May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price43.76Sep 24, 2024
Change
00%
Bid46.8
Ask48.9
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price45.5Jan 17, 2025
Change
3.438.15%
Bid44.2
Ask46.3
volume1
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest123
Last Price41.7Apr 05, 2024
Change
00%
Bid41.9
Ask43.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price37.26Jan 13, 2025
Change
00%
Bid39
Ask41.3
volume0
Intrest75
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price37.9Mar 25, 2024
Change
00%
Bid36.5
Ask38.8
volume0
Intrest47
Strike
27.5
27.5
Last Price0.6Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest829
Last Price36.1Jan 15, 2025
Change
00%
Bid34.4
Ask37.2
volume0
Intrest916
Strike
30
30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1472
Last Price34.5Jan 16, 2025
Change
00%
Bid31.8
Ask33.9
volume0
Intrest176
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest154
Last Price27.06Jan 07, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest455
Strike
35
35
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest541
Last Price28.4Jan 17, 2025
Change
3.514.06%
Bid27
Ask28.6
volume2
Intrest573
Strike
37.5
37.5
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest665
Last Price24.22Jan 06, 2025
Change
00%
Bid24.5
Ask26.2
volume0
Intrest4409
Strike
40
40
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest517
Last Price23.26Jan 17, 2025
Change
1.265.73%
Bid22
Ask23.1
volume6
Intrest1403
Strike
42.5
42.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Last Price21.44Jan 16, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest394
Strike
45
45
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest464
Last Price18.28Jan 17, 2025
Change
1.165.97%
Bid17.5
Ask19.7
volume3
Intrest670
Strike
47.5
47.5
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price16.25Jan 16, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest516
Strike
50
50
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest469
Last Price14.4Jan 16, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest263
Strike
52.5
52.5
Last Price0.57Jan 17, 2025
Change
0.541800%
Bid-
Ask0.55
volume1
Intrest393
Last Price11Jan 17, 2025
Change
0.989.78%
Bid10
Ask10.7
volume1
Intrest1317
Strike
55
55
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest634
Last Price8.3Jan 17, 2025
Change
1.414.43%
Bid7.4
Ask7.8
volume10
Intrest231
Strike
57.5
57.5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price6.25Jan 17, 2025
Change
0.7510.71%
Bid5
Ask5.3
volume8
Intrest1516
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest999
Last Price2.63Jan 17, 2025
Change
0.6720.3%
Bid2.45
Ask2.75
volume68
Intrest411
Strike
62.5
62.5
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.1
volume9
Intrest551
Last Price0.1Jan 17, 2025
Change
1.5693.98%
Bid0.05
Ask1.2
volume225
Intrest9000
Strike
65
65
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume185
Intrest913
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume137
Intrest1200
Strike
67.5
67.5
Last Price1.85Jan 17, 2025
Change
1.06134.18%
Bid1.1
Ask3.1
volume12
Intrest300
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1265
Strike
70
70
Last Price4.28Jan 17, 2025
Change
3.3944.2%
Bid4
Ask5.8
volume6
Intrest118
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume407
Intrest1222
Strike
72.5
72.5
Last Price6.25Jan 17, 2025
Change
4.3741.15%
Bid6.5
Ask8.1
volume4
Intrest23
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest2404
Strike
75
75
Last Price9.2Jan 16, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
77.5
77.5
Last Price11.7Jan 16, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest2
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Strike
80
80
Last Price9.9Nov 26, 2024
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
85
85
Last Price12.85Nov 22, 2024
Change
00%
Bid17.8
Ask21.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest385
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0