$69.53
-1.56-2.19%
al cierre: -
$69.98
0.450.65%
After hour: Nov 15, 4:59 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutanix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23.77Aug 27, 2024
Change
00%
Bid38.1
Ask41.8
volume0
Intrest20
Strike
30
30
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price29.72Nov 05, 2024
Change
00%
Bid33
Ask36.7
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price24.5Nov 04, 2024
Change
00%
Bid30.4
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price19.97Sep 20, 2024
Change
00%
Bid28.2
Ask31.9
volume0
Intrest12
Strike
40
40
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price21.3Sep 03, 2024
Change
00%
Bid26
Ask29.4
volume0
Intrest36
Strike
42.5
42.5
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest123
Last Price24.83Nov 15, 2024
Change
4.7623.72%
Bid23.6
Ask26.8
volume3
Intrest11
Strike
45
45
Last Price0.74Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest185
Last Price15.85Oct 09, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest29
Strike
47.5
47.5
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest889
Last Price24Nov 13, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest46
Strike
50
50
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest406
Last Price17.5Nov 15, 2024
Change
210.26%
Bid17
Ask19.6
volume2
Intrest256
Strike
52.5
52.5
Last Price0.18Nov 13, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest490
Last Price15.3Nov 15, 2024
Change
2.112.07%
Bid14.3
Ask15.8
volume4
Intrest377
Strike
55
55
Last Price0.47Nov 15, 2024
Change
0.1130.56%
Bid0.35
Ask0.7
volume1
Intrest95
Last Price13.13Nov 15, 2024
Change
3.621.52%
Bid12.8
Ask13.6
volume6
Intrest57
Strike
57.5
57.5
Last Price0.73Nov 15, 2024
Change
0.1321.67%
Bid0.65
Ask0.8
volume15
Intrest82
Last Price11Nov 15, 2024
Change
1.411.29%
Bid10.8
Ask11.1
volume5
Intrest1575
Strike
60
60
Last Price1.13Nov 15, 2024
Change
0.2832.94%
Bid1.05
Ask1.2
volume54
Intrest331
Last Price9.21Nov 15, 2024
Change
217.84%
Bid8.8
Ask9.1
volume5
Intrest379
Strike
62.5
62.5
Last Price1.55Nov 15, 2024
Change
0.2519.23%
Bid1.55
Ask1.75
volume2
Intrest317
Last Price7.3Nov 15, 2024
Change
1.113.1%
Bid5
Ask7.3
volume20
Intrest1162
Strike
65
65
Last Price2.32Nov 15, 2024
Change
0.3718.97%
Bid2.3
Ask2.4
volume3
Intrest352
Last Price5.7Nov 15, 2024
Change
1.318.57%
Bid5.5
Ask5.8
volume15
Intrest449
Strike
67.5
67.5
Last Price3.2Nov 15, 2024
Change
0.3512.28%
Bid3.2
Ask3.5
volume36
Intrest78
Last Price4.5Nov 15, 2024
Change
118.18%
Bid4.3
Ask4.5
volume388
Intrest491
Strike
70
70
Last Price4.5Nov 15, 2024
Change
0.718.42%
Bid4.4
Ask4.7
volume13
Intrest182
Last Price4.5Nov 14, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1055
Strike
72.5
72.5
Last Price5.8Nov 15, 2024
Change
1.123.4%
Bid5.9
Ask6.2
volume4
Intrest92
Last Price2.5Nov 15, 2024
Change
0.926.47%
Bid2.45
Ask2.6
volume30
Intrest1237
Strike
75
75
Last Price7.5Nov 15, 2024
Change
0.8212.28%
Bid7.5
Ask7.8
volume5
Intrest54
Last Price1.89Nov 15, 2024
Change
0.5622.86%
Bid1.8
Ask1.95
volume7
Intrest422
Strike
77.5
77.5
Last Price8.3Nov 14, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest62
Last Price1.44Nov 15, 2024
Change
0.4122.16%
Bid1.3
Ask1.45
volume44
Intrest1917
Strike
80
80
Last Price9Nov 13, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest16
Last Price0.75Nov 15, 2024
Change
0.2525%
Bid0.65
Ask0.85
volume22
Intrest77
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.1Jul 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest331
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price2May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0