Nutanix Inc Cadena de Opciones

NTNXNASDAQ

Trade with Public

Trade with Public

$64.26

-0.17-0.26%

Últ. Act.: Nov 3, 7:45 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Nutanix Options

View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0100.0

45.0

100.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid17.8

Ask21.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid15.8

Ask19.2

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid13.4

Ask16.7

volume0

Intrest0

Strike

50

50

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest3

Last Price13.55Oct 16, 2026

Change

-

Bid8.4

Ask11.9

volume0

Intrest4

Strike

55

55

Last Price0.23Nov 02, 2026

Change

-

Bid0.1

Ask0.75

volume0

Intrest24

Last Price8.84Oct 15, 2026

Change

-

Bid5.2

Ask5.7

volume0

Intrest4

Strike

60

60

Last Price0.75Nov 02, 2026

Change

-

Bid0.7

Ask1.15

volume0

Intrest28

Last Price6.8Oct 30, 2026

Change

-

Bid3.4

Ask4

volume0

Intrest9

Strike

62.5

62.5

Last Price1.7Nov 02, 2026

Change

-

Bid1.5

Ask1.9

volume0

Intrest35

Last Price2.6Nov 02, 2026

Change

-

Bid2.2

Ask2.65

volume0

Intrest23

Strike

65

65

Last Price2.65Nov 02, 2026

Change

-

Bid2.55

Ask3.1

volume0

Intrest94

Last Price1.75Nov 02, 2026

Change

-

Bid1.15

Ask1.65

volume0

Intrest273

Strike

67.5

67.5

Last Price3.35Nov 02, 2026

Change

-

Bid4.1

Ask4.6

volume0

Intrest58

Last Price0.95Nov 02, 2026

Change

-

Bid0.6

Ask1

volume0

Intrest276

Strike

70

70

Last Price6.03Nov 02, 2026

Change

-

Bid6

Ask6.5

volume0

Intrest65

Last Price0.75Nov 02, 2026

Change

-

Bid0.3

Ask0.6

volume0

Intrest962

Strike

72.5

72.5

Last Price6.35Oct 30, 2026

Change

-

Bid7.1

Ask9.8

volume0

Intrest25

Last Price0.28Nov 02, 2026

Change

-

Bid0.1

Ask0.45

volume0

Intrest264

Strike

75

75

Last Price3.6Oct 27, 2026

Change

-

Bid8.7

Ask12.1

volume0

Intrest40

Last Price0.23Nov 02, 2026

Change

-

Bid0.1

Ask0.55

volume0

Intrest210

Strike

77.5

77.5

Last Price-

Change

-

Bid11.1

Ask14.3

volume0

Intrest0

Last Price0.15Nov 02, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest204

Strike

80

80

Last Price-

Change

-

Bid13.8

Ask16.8

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1708

Strike

82.5

82.5

Last Price-

Change

-

Bid16.4

Ask19.6

volume0

Intrest0

Last Price0.27Oct 28, 2026

Change

-

Bid0.05

Ask0.55

volume0

Intrest186

Strike

85

85

Last Price-

Change

-

Bid18.5

Ask22.2

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-

Bid-

Ask1.3

volume0

Intrest26

Strike

90

90

Last Price22Oct 30, 2026

Change

-

Bid23.9

Ask27.4

volume0

Intrest0

Last Price0.26Sep 21, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid28.7

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.5

Ask37.2

volume0

Intrest0