$80.70
-2.07-2.50%
Pre-comercialización: May 16, 7:10 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutanix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.9Jan 13, 2025
Change
00%
Bid55.8
Ask59.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price32.58Dec 31, 2024
Change
00%
Bid51
Ask54.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
35
35
Last Price0.88Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
40
40
Last Price0.91May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest258
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Last Price11.7Aug 12, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest3
Strike
45
45
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest126
Last Price13.4Apr 04, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest5
Strike
47.5
47.5
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest134
Last Price25.06May 09, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest28
Strike
50
50
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest164
Last Price21.17May 06, 2025
Change
00%
Bid29.2
Ask32.6
volume0
Intrest270
Strike
52.5
52.5
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest183
Last Price7.85Apr 21, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest1367
Strike
55
55
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest284
Last Price18.1May 09, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest143
Strike
57.5
57.5
Last Price0.69May 12, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest73
Last Price23.1May 13, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest207
Strike
60
60
Last Price0.35May 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest129
Last Price8.6Apr 28, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest215
Strike
62.5
62.5
Last Price0.4May 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest333
Last Price18.45May 16, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest209
Strike
65
65
Last Price0.69May 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest179
Last Price15.92May 16, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest187
Strike
67.5
67.5
Last Price1.1May 15, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest444
Last Price13.45May 16, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest600
Strike
70
70
Last Price1.2May 16, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest182
Last Price10.55May 15, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest137
Strike
72.5
72.5
Last Price1.49May 16, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest165
Last Price9.87May 16, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest438
Strike
75
75
Last Price2.15May 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest285
Last Price8.26May 16, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest377
Strike
77.5
77.5
Last Price2.9May 16, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest320
Last Price6.7May 16, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest1768
Strike
80
80
Last Price4.12May 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest200
Last Price5.24May 16, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest340
Strike
82.5
82.5
Last Price4.8May 16, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest7
Last Price4.04May 16, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest3212
Strike
85
85
Last Price6.3May 16, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest74
Last Price3.08May 16, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price2.2May 16, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest3407
Strike
90
90
Last Price9.7May 16, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest3
Last Price1.2May 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest2947
Strike
95
95
Last Price13.2May 16, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.55May 16, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest178
Strike
100
100
Last Price19.92May 13, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest2
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1
Strike
110
110
Last Price32.8May 12, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest0