Comments
Loading...
Nutanix (NASDAQ:NTNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutanix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price44.35Feb 27, 2025
Change
00%
Bid39.9
Ask44.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price42.51Mar 03, 2025
Change
00%
Bid37.4
Ask41.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price34.38Jun 23, 2025
Change
00%
Bid34.9
Ask39.1
volume0
Intrest39
Strike
40
40
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest359
Last Price17.6Jun 26, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price11Jul 17, 2024
Change
00%
Bid29.9
Ask34
volume0
Intrest9
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price10Jul 17, 2024
Change
00%
Bid27.4
Ask31.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest104
Last Price32.37May 16, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest83
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Last Price20.38Jun 20, 2025
Change
00%
Bid23.3
Ask26.4
volume0
Intrest230
Strike
52.5
52.5
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price19.3Jul 01, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest1475
Strike
55
55
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price15.41Jun 20, 2025
Change
00%
Bid18.3
Ask21.7
volume0
Intrest418
Strike
57.5
57.5
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Last Price16.6Jun 30, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest381
Strike
60
60
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest87
Last Price11.3Jun 23, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest189
Strike
62.5
62.5
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Last Price12.3Jul 03, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest1100
Strike
65
65
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest747
Last Price8.42Jul 01, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest145
Strike
67.5
67.5
Last Price0.2Jul 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest161
Last Price6Jul 02, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest2707
Strike
70
70
Last Price0.3Jul 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest605
Last Price5.4Jul 03, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest341
Strike
72.5
72.5
Last Price0.52Jul 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest416
Last Price3.66Jul 03, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest173
Strike
75
75
Last Price1.31Jul 07, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest102
Last Price1.7Jul 07, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest919
Strike
77.5
77.5
Last Price2.05Jul 07, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest197
Last Price0.7Jul 07, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2665
Strike
80
80
Last Price5.09Jul 02, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest165
Last Price0.4Jul 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest308
Strike
82.5
82.5
Last Price7Jun 09, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest5
Last Price0.16Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1085
Strike
85
85
Last Price11.65Jun 18, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest40
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3026
Strike
87.5
87.5
Last Price10.4May 28, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest857
Strike
90
90
Last Price16.5Mar 05, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest126
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
100
100
Last Price21.5Mar 03, 2025
Change
00%
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0