Comments
Loading...
Nutanix (NASDAQ:NTNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nutanix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nutanix..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.9
Ask44.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price24.4Aug 12, 2024
Change
-0%
Bid40.6
Ask42.3
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Strike
30
30
Last Price0.4Jan 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid35.6
Ask37
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price37.28Jul 30, 2025
Change
-0%
Bid28.2
Ask28.9
volume0
Intrest1
Strike
40
40
Last Price1.95Apr 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid26
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price23.71Dec 16, 2024
Change
-0%
Bid23.4
Ask25.3
volume0
Intrest46
Strike
45
45
Last Price0.1Aug 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume40
Intrest4569
Last Price18.3Jan 03, 2025
Change
-0%
Bid21.1
Ask21.8
volume0
Intrest7
Strike
47.5
47.5
Last Price0.15Aug 26, 2025
Change
0.985.71%
Bid0.1
Ask0.2
volume28
Intrest10
Last Price19.78Aug 14, 2025
Change
-0%
Bid18.2
Ask19.8
volume0
Intrest2
Strike
50
50
Last Price0.2Aug 26, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest104
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.34Aug 26, 2025
Change
0.0512.82%
Bid0.3
Ask0.4
volume5
Intrest36
Last Price13.27Aug 22, 2025
Change
-0%
Bid14
Ask14.5
volume0
Intrest2
Strike
55
55
Last Price0.52Aug 26, 2025
Change
0.047.14%
Bid0.5
Ask0.6
volume4
Intrest93
Last Price9.3Apr 04, 2025
Change
-0%
Bid11.9
Ask12.4
volume0
Intrest71
Strike
57.5
57.5
Last Price0.85Aug 26, 2025
Change
-0%
Bid0.8
Ask0.9
volume2
Intrest53
Last Price9.4Aug 21, 2025
Change
-0%
Bid9.8
Ask10.1
volume0
Intrest37
Strike
60
60
Last Price1.31Aug 26, 2025
Change
0.010.77%
Bid1.25
Ask1.3
volume16
Intrest352
Last Price8.38Aug 20, 2025
Change
-0%
Bid7.9
Ask8.2
volume0
Intrest13
Strike
62.5
62.5
Last Price1.95Aug 26, 2025
Change
0.021.04%
Bid1.8
Ask1.95
volume46
Intrest1018
Last Price6.25Aug 25, 2025
Change
-0%
Bid6.3
Ask6.5
volume0
Intrest674
Strike
65
65
Last Price2.96Aug 25, 2025
Change
-0%
Bid2.65
Ask2.75
volume0
Intrest364
Last Price5.1Aug 26, 2025
Change
0.36.25%
Bid4.8
Ask5
volume1
Intrest220
Strike
67.5
67.5
Last Price3.79Aug 26, 2025
Change
0.092.32%
Bid3.7
Ask3.9
volume4
Intrest812
Last Price3.86Aug 26, 2025
Change
0.164.32%
Bid3.7
Ask3.8
volume68
Intrest480
Strike
70
70
Last Price5.3Aug 26, 2025
Change
-0%
Bid5
Ask5.2
volume4
Intrest441
Last Price2.8Aug 26, 2025
Change
0.051.82%
Bid2.8
Ask2.85
volume35
Intrest1334
Strike
72.5
72.5
Last Price6.74Aug 25, 2025
Change
-0%
Bid6.6
Ask6.8
volume0
Intrest115
Last Price2.07Aug 26, 2025
Change
0.073.5%
Bid2.05
Ask2.15
volume137
Intrest479
Strike
75
75
Last Price8.45Aug 22, 2025
Change
-0%
Bid8.4
Ask8.7
volume0
Intrest377
Last Price1.6Aug 26, 2025
Change
0.16.67%
Bid1.45
Ask1.6
volume2
Intrest1232
Strike
77.5
77.5
Last Price10.4Aug 25, 2025
Change
-0%
Bid10.3
Ask10.8
volume0
Intrest113
Last Price1.15Aug 26, 2025
Change
0.087.48%
Bid1.1
Ask1.2
volume54
Intrest1271
Strike
80
80
Last Price11.98Aug 15, 2025
Change
-0%
Bid12.4
Ask12.8
volume0
Intrest128
Last Price0.84Aug 26, 2025
Change
0.1420%
Bid0.75
Ask0.9
volume3
Intrest283
Strike
82.5
82.5
Last Price9.6Aug 06, 2025
Change
-0%
Bid14.6
Ask14.9
volume0
Intrest21
Last Price0.63Aug 26, 2025
Change
0.0814.55%
Bid0.55
Ask0.65
volume6
Intrest1875
Strike
85
85
Last Price16.5Aug 26, 2025
Change
0.855.43%
Bid16.8
Ask17.2
volume3
Intrest48
Last Price0.45Aug 26, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume162
Intrest6625
Strike
87.5
87.5
Last Price12.2May 22, 2025
Change
-0%
Bid19.2
Ask20.8
volume0
Intrest1
Last Price0.3Aug 26, 2025
Change
0.0836.36%
Bid0.25
Ask0.3
volume42
Intrest2900
Strike
90
90
Last Price16.4Jun 10, 2025
Change
-0%
Bid21.6
Ask22.3
volume0
Intrest10
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest236
Strike
95
95
Last Price33.81Dec 30, 2024
Change
-0%
Bid25.8
Ask26.9
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest255
Strike
100
100
Last Price27.3Mar 19, 2025
Change
-0%
Bid30.4
Ask32.6
volume0
Intrest0
Last Price0.3Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1851
Strike
105
105
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid45.4
Ask48.1
volume0
Intrest0