Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Logotipo presentado por Benzinga Data
$12.50
-0.61-4.65%
al cierre: -
$12.55
-0.56-4.27%

Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.89Jul 02, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest1
Strike
5
5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.48Jul 23, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest16
Strike
7.5
7.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price2.96Jul 29, 2025
Change
0.4513.2%
Bid2.6
Ask2.8
volume2
Intrest294
Strike
10
10
Last Price0.15Jul 29, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume40
Intrest2200
Last Price1.15Jul 29, 2025
Change
0.4528.13%
Bid1
Ask1.2
volume164
Intrest1874
Strike
12.5
12.5
Last Price1.12Jul 29, 2025
Change
0.3240%
Bid1
Ask1.15
volume260
Intrest1930
Last Price0.39Jul 29, 2025
Change
0.2135%
Bid0.3
Ask0.4
volume345
Intrest8785
Strike
15
15
Last Price2.95Jul 29, 2025
Change
0.7534.09%
Bid2.2
Ask2.85
volume20
Intrest2658
Last Price0.15Jul 29, 2025
Change
0.1448.28%
Bid0.15
Ask0.2
volume3
Intrest979
Strike
17.5
17.5
Last Price4.1Jul 25, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest22
Last Price0.1Jul 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest296
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0