$10.25
-0.49-4.56%
al cierre: -
$10.49
0.242.35%
After hour: 5:29 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.8Mar 26, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Jul 02, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest1660
Strike
5
5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price3.12Jul 03, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest612
Strike
7.5
7.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2220
Last Price0.93Jul 03, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest6189
Strike
10
10
Last Price0.25Jul 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1836
Last Price0.15Jul 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2341
Strike
12.5
12.5
Last Price2Jul 02, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest182
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1296
Strike
15
15
Last Price5.1Jun 27, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest360
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest551
Strike
17.5
17.5
Last Price6.2Feb 20, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1577
Strike
20
20
Last Price13.16Apr 03, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
25
25
Last Price14.9Jan 15, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
30
30
Last Price20.4Jun 25, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest2