Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Logotipo presentado por Benzinga Data
$8.31
0.131.59%
al cierre: -
$8.50
0.192.29%
After hour: 7:47 PM EDT

Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price4.8Apr 24, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.95Apr 21, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest41
Strike
5
5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1356
Last Price1.09Apr 25, 2025
Change
0.1921.11%
Bid0.75
Ask1.3
volume59
Intrest1856
Strike
7.5
7.5
Last Price0.4Apr 25, 2025
Change
00%
Bid0.25
Ask0.55
volume2
Intrest1073
Last Price0.18Apr 25, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume36
Intrest2801
Strike
10
10
Last Price2.23Apr 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest27
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0