$8.48
-0.22-2.53%
al cierre: Nov 14, 4:00 PM EST
$8.57
0.091.06%
Pre-comercialización: 4:03 AM EST
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7Nov 07, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest18
Strike
2.5
2.5
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.47Nov 17, 2025
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest1
Strike
5
5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Nov 14, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest16
Strike
7.5
7.5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest836
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest399
Strike
9
9
Last Price0.8Nov 17, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest1351
Last Price0.1Nov 17, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2822
Strike
10
10
Last Price1.65Nov 17, 2025
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest1902
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
11
11
Last Price2.65Nov 17, 2025
Change
-0%
Bid2.45
Ask2.85
volume0
Intrest1720
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1580
Strike
12.5
12.5
Last Price4.1Nov 17, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest4298
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2750
Strike
14
14
Last Price5.23Nov 14, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest510
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2225
Strike
15
15
Last Price6.57Nov 17, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest248
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest896
Strike
16
16
Last Price7.43Nov 17, 2025
Change
-0%
Bid7
Ask8.3
volume0
Intrest135
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6134
Strike
17.5
17.5
Last Price8.63Nov 14, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest115
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1969
Strike
19
19
Last Price10.55Nov 17, 2025
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest39
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1372
Strike
20
20
Last Price11.5Nov 17, 2025
Change
-0%
Bid10.3
Ask11.9
volume0
Intrest1005
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest89
Strike
21
21
Last Price12Nov 07, 2025
Change
-0%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.26Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest424
Strike
22.5
22.5
Last Price13.4Nov 07, 2025
Change
-0%
Bid12.4
Ask15.6
volume0
Intrest13
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest299
Strike
24
24
Last Price15.49Nov 14, 2025
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest66
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4811
Strike
25
25
Last Price15.7Nov 13, 2025
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest5
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Strike
26
26
Last Price13.96Nov 05, 2025
Change
-0%
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1315
Strike
27
27
Last Price14.45Oct 31, 2025
Change
-0%
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest618
Strike
28
28
Last Price4.8Oct 22, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest40
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest290
Strike
29
29
Last Price4.8Oct 21, 2025
Change
-0%
Bid19.1
Ask21.9
volume0
Intrest56
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8018
Strike
30
30
Last Price17.5Nov 06, 2025
Change
-0%
Bid20
Ask22.9
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
32
32
Last Price6.8Oct 21, 2025
Change
-0%
Bid22
Ask25.1
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Last Price0.48Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest699
Strike
35
35
Last Price8.72Oct 20, 2025
Change
-0%
Bid25
Ask28.1
volume0
Intrest0
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
36
36
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
37
37
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0