$13.97
-1.15-7.61%
al cierre: -
$14.05
0.080.57%
After hour: 7:45 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
1.350%
Bid0.45
Ask1.7
volume9
Intrest179
Strike
12.5
12.5
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume21
Intrest339
Last Price0.03Nov 15, 2024
Change
0.2288%
Bid-
Ask0.05
volume5
Intrest672
Strike
15
15
Last Price0.9Nov 15, 2024
Change
0.8800%
Bid0.85
Ask1.55
volume328
Intrest1720
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest2230
Strike
17.5
17.5
Last Price3.55Nov 15, 2024
Change
1.7293.99%
Bid3.2
Ask4.9
volume74
Intrest588
Last Price0.01Nov 15, 2024
Change
0.1794.44%
Bid-
Ask0.05
volume4
Intrest2412
Strike
20
20
Last Price3Nov 14, 2024
Change
00%
Bid3.7
Ask7.1
volume0
Intrest106
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3378
Strike
22.5
22.5
Last Price6.13Nov 12, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1285
Strike
25
25
Last Price9.32Oct 25, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0