Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Apr 01, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest4
Strike
5
5
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1631
Strike
7.5
7.5
Last Price0.95Apr 04, 2025
Change
00%
Bid0.9
Ask1.65
volume3
Intrest1893
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1817
Strike
10
10
Last Price3.2Apr 03, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest1086
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2265
Strike
12.5
12.5
Last Price5Mar 31, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest208
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1469
Strike
15
15
Last Price7.45Mar 31, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest171
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
17.5
17.5
Last Price10.8Apr 01, 2025
Change
00%
Bid8
Ask13
volume0
Intrest131
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1803
Strike
20
20
Last Price14.25Apr 04, 2025
Change
6.2578.13%
Bid10.6
Ask14.2
volume2
Intrest4
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
22.5
22.5
Last Price3.93Sep 20, 2024
Change
00%
Bid13
Ask18
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3297
Strike
25
25
Last Price15Mar 03, 2025
Change
00%
Bid15.6
Ask20.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
30
30
Last Price18.5Feb 24, 2025
Change
00%
Bid20.6
Ask25.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
35
35
Last Price25.1Jan 14, 2025
Change
00%
Bid25.8
Ask30.5
volume0
Intrest0