Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Logotipo presentado por Benzinga Data
$9.50
0.080.85%
al cierre: -
$9.52
0.020.21%
After hour: Jan 17, 7:14 PM EDT

Intellia Therapeutics (NASDAQ:NTLA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Intellia Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellia Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.26Jan 17, 2025
Change
0.115.12%
Bid2
Ask2.3
volume4
Intrest34
Strike
7.5
7.5
Last Price0.1Jan 17, 2025
Change
0.0741.18%
Bid0.05
Ask0.2
volume8
Intrest91
Last Price0.63Jan 17, 2025
Change
0.023.08%
Bid0.6
Ask0.75
volume136
Intrest1342
Strike
10
10
Last Price1.15Jan 17, 2025
Change
0.010.86%
Bid1.05
Ask1.25
volume26
Intrest690
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume47
Intrest935
Strike
12.5
12.5
Last Price3.2Jan 17, 2025
Change
00%
Bid3
Ask3.3
volume28
Intrest202
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume50
Intrest439
Strike
15
15
Last Price5.6Jan 17, 2025
Change
0.612%
Bid5.4
Ask6.4
volume3
Intrest30
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
17.5
17.5
Last Price7.2Jan 10, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
25
25
Last Price15.6Jan 16, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest0