Comments
Loading...
Netgear (NASDAQ:NTGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netgear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netgear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0
Strike
9
9
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 28, 2024
Change
00%
Bid11.7
Ask13
volume0
Intrest1
Strike
12
12
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price11.5Mar 12, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest334
Strike
13
13
Last Price0.95Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Last Price8.92Nov 01, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest4
Strike
14
14
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.78Nov 18, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest251
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.87Nov 08, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest128
Strike
16
16
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.4Mar 12, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest10
Strike
17
17
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1558
Last Price5.9Mar 12, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest18
Strike
18
18
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.1Feb 18, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest26
Strike
19
19
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price4.5Mar 12, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest106
Strike
20
20
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price8.8Feb 07, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest61
Strike
21
21
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price4.8Feb 20, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest109
Strike
22
22
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price0.4Mar 10, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest439
Strike
23
23
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1098
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Strike
24
24
Last Price0.9Mar 12, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest60
Last Price0.35Mar 11, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest136
Strike
25
25
Last Price1.04Mar 12, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest202
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
26
26
Last Price3.2Mar 11, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest51
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest154
Strike
27
27
Last Price1.6Feb 20, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest78
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest635
Strike
28
28
Last Price2.54Feb 21, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest10
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1034
Strike
29
29
Last Price1.7Feb 14, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest31
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Strike
30
30
Last Price3.5Feb 20, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest22
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
31
31
Last Price2.9Feb 13, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest12
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1434
Strike
32
32
Last Price3.4Feb 13, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1171
Strike
33
33
Last Price4.5Feb 13, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest675
Strike
35
35
Last Price6.9Dec 18, 2024
Change
00%
Bid8.4
Ask12.9
volume0
Intrest0
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2012
Strike
38
38
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0