Comments

Netgear

NTGRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Netgear (NTGR) PrevisiónNoticiasBeneficios

Netgear (NTGR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Netgear (NASDAQ:NTGR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Netgear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netgear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.040.0
13.0
40.0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.47Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price1.2Apr 04, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price1.46Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest117
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price1.2Apr 21, 2025
Change
0.17.69%
Bid1.2
Ask1.35
volume1
Intrest2
Last Price1.93Apr 04, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest6
Strike
21
21
Last Price1.45Apr 17, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest15
Last Price1.7Apr 21, 2025
Change
1.1239.72%
Bid1.55
Ask1.7
volume2
Intrest1
Strike
22
22
Last Price1.65Apr 09, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest71
Last Price1.8Apr 03, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest3
Strike
23
23
Last Price1.45Mar 27, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest81
Last Price1.65Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
24
24
Last Price3.1Apr 11, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest53
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
25
25
Last Price4.86Apr 07, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest42
Last Price1.1Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
26
26
Last Price3Mar 03, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest8
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
27
27
Last Price3.5Mar 27, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest19
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
28
28
Last Price4.6Mar 03, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest10
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
29
29
Last Price4.9Feb 25, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest10
Last Price0.5Apr 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5028
Strike
30
30
Last Price4.8Feb 20, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest18
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
31
31
Last Price4.6Feb 13, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest5
Last Price0.79Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price2.92Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3917
Strike
35
35
Last Price9Feb 06, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Last Price0.42Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2502
Strike
40
40
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved