$21.10
-0.50-2.31%
al cierre: Aug 19, 5:00 PM EST
$21.10
-0.50-2.31%
Premercado: 7:00 AM EST
Netgear Inc Cadena de Opciones
NTGRNASDAQ
Netgear Options
View Netgear (NTGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Strike
19
19
Last Price0.75Jun 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
21
21
Last Price1.45Jun 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22
22
Last Price0.5Aug 18, 2026
Change
-
Bid0.05
Ask1.8
volume0
Intrest140
Last Price2.3Jul 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Strike
23
23
Last Price0.58Aug 17, 2026
Change
-
Bid0.9
Ask2.95
volume0
Intrest1
Last Price1.75Aug 07, 2026
Change
-
Bid-
Ask1
volume0
Intrest63
Strike
24
24
Last Price1.1Aug 07, 2026
Change
-
Bid1
Ask3.5
volume0
Intrest100
Last Price0.5Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest30
Strike
25
25
Last Price1.95Aug 17, 2026
Change
-
Bid2
Ask4.6
volume0
Intrest6
Last Price0.6Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest128
Strike
26
26
Last Price2.6Aug 06, 2026
Change
-
Bid2.95
Ask5.3
volume0
Intrest7
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price0.74Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
28
28
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.45Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.5Jun 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0