$25.80
0.391.53%
al cierre: -
$26.39
0.592.28%
After hour: 4:37 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netgear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netgear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask24.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.73Jul 17, 2024
Change
00%
Bid17.6
Ask19.4
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
9
9
Last Price0.09Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.82Aug 26, 2024
Change
00%
Bid15.5
Ask17.1
volume0
Intrest4
Strike
10
10
Last Price0.27Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price3.9Jun 10, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest3
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.46Sep 12, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest7
Strike
12
12
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Last Price3.36Sep 06, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest8
Strike
13
13
Last Price0.75Jul 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest514
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1103
Last Price9.8Nov 11, 2024
Change
00%
Bid10.6
Ask11.1
volume0
Intrest609
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price7.7Nov 07, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest668
Strike
16
16
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price7.95Nov 26, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest2587
Strike
17
17
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price6.35Nov 13, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest53
Strike
18
18
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price6.37Dec 11, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest1927
Strike
19
19
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price4.25Dec 02, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest1775
Strike
20
20
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Last Price3.28Dec 02, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest178
Strike
21
21
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest596
Last Price2.3Dec 10, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest833
Strike
22
22
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price1.8Nov 12, 2024
Change
00%
Bid2.2
Ask3
volume0
Intrest96
Strike
23
23
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.8Dec 16, 2024
Change
0.15.88%
Bid1.25
Ask2.1
volume1
Intrest1293
Strike
24
24
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price0.9Dec 13, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest214
Strike
25
25
Last Price0.35Dec 16, 2024
Change
00%
Bid0.1
Ask0.25
volume2
Intrest172
Last Price0.4Dec 16, 2024
Change
0.0514.29%
Bid0.35
Ask0.5
volume2
Intrest225
Strike
26
26
Last Price0.59Dec 16, 2024
Change
1.0664.24%
Bid0.5
Ask0.65
volume1
Intrest3
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid1.1
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0