Comments

Netgear

NTGRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Netgear (NTGR) PrevisiónNoticiasBeneficios

Netgear (NTGR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Netgear (NASDAQ:NTGR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Netgear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netgear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.045.0
13.0
45.0
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.14Oct 29, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Apr 03, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.5Feb 13, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest0
Strike
17
17
Last Price0.33Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
18
18
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1750
Last Price4.7Oct 18, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.1Apr 07, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest29
Strike
20
20
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1038
Last Price2.28Apr 04, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.95Apr 15, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest14
Strike
22
22
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1009
Last Price7.2May 16, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest20
Strike
23
23
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.4Mar 27, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest3
Strike
24
24
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Last Price5.99May 28, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest288
Strike
25
25
Last Price3.2Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2000
Last Price1.55Apr 23, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest26
Strike
26
26
Last Price0.36May 30, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest72
Last Price4May 01, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest114
Strike
27
27
Last Price0.59May 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1553
Last Price1.86May 06, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest77
Strike
28
28
Last Price0.45May 28, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest46
Last Price1.55Jun 02, 2025
Change
0.053.33%
Bid1.25
Ask1.55
volume5
Intrest180
Strike
29
29
Last Price1.15Jun 02, 2025
Change
0.453.33%
Bid1.1
Ask1.65
volume3
Intrest45
Last Price1Jun 02, 2025
Change
0.323.08%
Bid0.8
Ask1.25
volume32
Intrest4542
Strike
30
30
Last Price1.55Jun 02, 2025
Change
0.2513.89%
Bid1.65
Ask2
volume1
Intrest21
Last Price0.63Jun 02, 2025
Change
0.011.61%
Bid0.5
Ask2.2
volume11
Intrest2700
Strike
31
31
Last Price2.75May 12, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest41
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest572
Strike
32
32
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Last Price0.69May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest776
Strike
33
33
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3879
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest738
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price1.85Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2002
Strike
38
38
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price11.7Dec 27, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
45
45
Last Price20.9Apr 28, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved