$29.41
0.321.10%
al cierre: -
$29.30
-0.11-0.37%
After hour: Jul 3, 8:36 AM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Netgear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Netgear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price8.3May 01, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest5
Strike
22
22
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price3.6Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price3.8Jun 24, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest305
Strike
25
25
Last Price0.73Jun 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price4.5May 12, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest32
Strike
27
27
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price1.85Jul 01, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest21
Strike
28
28
Last Price1.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
29
29
Last Price0.64Jul 03, 2025
Change
0.8857.89%
Bid0.5
Ask0.85
volume1
Intrest6
Last Price0.56Jun 30, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest78
Strike
30
30
Last Price2.3Jun 02, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest35
Last Price0.52Jun 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
31
31
Last Price3.5May 09, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest1
Last Price1.16May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
32
32
Last Price2.75Jun 11, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest7
Last Price0.33Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.23Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1776
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
35
35
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0