$98.86
-6.08-5.79%
al cierre: -
$98.65
-0.21-0.21%
After hour: 7:49 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetEase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetEase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.52Apr 02, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.72Apr 02, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.7Apr 04, 2025
Change
8.1337.24%
Bid12.8
Ask16.9
volume1
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.02Apr 01, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
89
89
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price16Apr 02, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
91
91
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
92
92
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price12.16Apr 03, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest1
Strike
93
93
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
94
94
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.7
volume10
Intrest48
Last Price-
Change
-
Bid0.7
Ask4.8
volume0
Intrest0
Strike
96
96
Last Price0.52Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price2.95Mar 21, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest0
Strike
97
97
Last Price0.31Apr 04, 2025
Change
0.0519.23%
Bid-
Ask0.6
volume154
Intrest67
Last Price7.6Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
98
98
Last Price0.6Apr 04, 2025
Change
0.53757.14%
Bid-
Ask0.35
volume7
Intrest45
Last Price0.17Apr 04, 2025
Change
-
Bid-
Ask0.95
volume2
Intrest0
Strike
99
99
Last Price0.15Apr 01, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest20
Last Price0.25Apr 04, 2025
Change
5.5395.67%
Bid-
Ask1.9
volume20
Intrest24
Strike
100
100
Last Price2.09Apr 04, 2025
Change
1.991990%
Bid-
Ask3.3
volume4
Intrest18
Last Price4.8Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
101
101
Last Price2.36Apr 04, 2025
Change
2.13926.09%
Bid0.25
Ask4.3
volume1
Intrest37
Last Price3.98Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
102
102
Last Price4Apr 04, 2025
Change
3.671112.12%
Bid1.35
Ask5.3
volume14
Intrest28
Last Price0.08Apr 04, 2025
Change
3.6297.84%
Bid-
Ask0.65
volume1
Intrest1011
Strike
103
103
Last Price4.7Apr 04, 2025
Change
4.351242.86%
Bid2.35
Ask6.3
volume3
Intrest32
Last Price0.11Apr 04, 2025
Change
2.8996.33%
Bid-
Ask4.8
volume2
Intrest49
Strike
104
104
Last Price6Apr 04, 2025
Change
5.51100%
Bid3
Ask7.3
volume11
Intrest13
Last Price0.02Apr 04, 2025
Change
1.0898.18%
Bid-
Ask2.15
volume65
Intrest149
Strike
105
105
Last Price4.6Apr 04, 2025
Change
3.65384.21%
Bid4.1
Ask8.3
volume32
Intrest29
Last Price0.05Apr 04, 2025
Change
0.793.33%
Bid-
Ask0.7
volume23
Intrest60
Strike
106
106
Last Price8.1Apr 04, 2025
Change
6.59436.42%
Bid5.1
Ask9.2
volume3
Intrest7
Last Price0.05Apr 04, 2025
Change
0.488.89%
Bid-
Ask0.1
volume10
Intrest83
Strike
107
107
Last Price8.9Feb 14, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest1
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
108
108
Last Price9.73Apr 04, 2025
Change
6.53204.06%
Bid7.3
Ask11.2
volume2
Intrest2
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
109
109
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask4.8
volume10
Intrest12
Strike
112
112
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask2.15
volume6
Intrest8
Strike
113
113
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.62Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.86Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
119
119
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price0.77Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0