$118.76
al cierre: Sep 23, 5:00 PM EST
$118.70
-0.06-0.05%
After hour: 9:14 AM EST
NetEase Inc Cadena de Opciones
NTESNASDAQ
NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price0.7Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price23Aug 28, 2026
Change
-0%
Bid17.2
Ask21.4
volume0
Intrest2
Strike
100
100
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Strike
105
105
Last Price0.45Sep 21, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest16
Last Price10.25Sep 22, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest216
Last Price5.37Sep 21, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest2
Strike
115
115
Last Price2.2Sep 22, 2026
Change
-0%
Bid1.5
Ask2.55
volume0
Intrest88
Last Price2.85Sep 21, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest458
Strike
120
120
Last Price6Sep 18, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest269
Last Price1.6Sep 22, 2026
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest468
Strike
125
125
Last Price8.6Sep 14, 2026
Change
-0%
Bid7.3
Ask8.1
volume0
Intrest56
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest99
Strike
130
130
Last Price7.2Aug 25, 2026
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest4
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.88Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.97Aug 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price50.5Sep 04, 2026
Change
-0%
Bid49.1
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.1
Ask68.3
volume0
Intrest0