$99.76
0.450.45%
al cierre: -
$99.76
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetEase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetEase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price70.8May 17, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
40
40
Last Price0.32Jan 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price58.45Feb 26, 2024
Change
00%
Bid47.9
Ask51.8
volume0
Intrest2
Strike
50
50
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price45.1Dec 09, 2024
Change
00%
Bid42.7
Ask46.8
volume0
Intrest11
Strike
55
55
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price29.4Dec 02, 2024
Change
00%
Bid37.7
Ask41.8
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price38.6Jan 15, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest22
Strike
65
65
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price32.8Dec 09, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest26
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest959
Last Price23.3Jan 17, 2025
Change
6.6239.69%
Bid24.5
Ask25.8
volume4
Intrest239
Strike
75
75
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.58Jan 17, 2025
Change
3.4214.87%
Bid19.4
Ask20.2
volume1
Intrest339
Strike
80
80
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3397
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
81
81
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
82
82
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
83
83
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
84
84
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price14.5Jan 16, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest3206
Strike
85
85
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1399
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
86
86
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
87
87
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price2.6Jan 06, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest6
Strike
88
88
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Last Price2.2Jan 06, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest53
Strike
89
89
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price9.59Jan 17, 2025
Change
0.070.74%
Bid9.6
Ask9.9
volume56
Intrest2550
Strike
90
90
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2055
Last Price4.6Jan 14, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest5
Strike
91
91
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.6Jan 15, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest79
Strike
92
92
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Last Price5.2Jan 17, 2025
Change
4.8548.26%
Bid4.8
Ask7.2
volume4
Intrest486
Strike
93
93
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid-
Ask0.3
volume1
Intrest35
Last Price4.9Jan 17, 2025
Change
0.712.5%
Bid5.2
Ask6
volume336
Intrest373
Strike
94
94
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price4.54Jan 17, 2025
Change
0.092.02%
Bid4.5
Ask4.9
volume7
Intrest1618
Strike
95
95
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price3.61Jan 17, 2025
Change
3.0145.47%
Bid2.3
Ask4.4
volume1
Intrest49
Strike
96
96
Last Price1.51Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price2.4Jan 17, 2025
Change
0.927.27%
Bid1.7
Ask2.95
volume48
Intrest171
Strike
97
97
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest16
Last Price1.4Jan 17, 2025
Change
0.6531.71%
Bid1.55
Ask2.85
volume4
Intrest158
Strike
98
98
Last Price0.06Jan 17, 2025
Change
0.4788.68%
Bid-
Ask0.1
volume3
Intrest1
Last Price0.65Jan 17, 2025
Change
0.7553.57%
Bid0.25
Ask1.05
volume4
Intrest26
Strike
99
99
Last Price0.4Jan 17, 2025
Change
0.4552.94%
Bid-
Ask0.05
volume5
Intrest9
Last Price0.07Jan 17, 2025
Change
0.6890.67%
Bid-
Ask0.1
volume59
Intrest800
Strike
100
100
Last Price0.45Jan 17, 2025
Change
1.170.97%
Bid0.2
Ask0.65
volume17
Intrest376
Last Price0.03Jan 17, 2025
Change
0.4293.33%
Bid-
Ask0.1
volume6
Intrest24
Strike
101
101
Last Price2.5Jan 16, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest37
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume6
Intrest49
Strike
102
102
Last Price2.2Jan 16, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest101
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
103
103
Last Price3.4Jan 16, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest215
Last Price0.8Jan 17, 2025
Change
0.65433.33%
Bid-
Ask0.2
volume1
Intrest14
Strike
104
104
Last Price1.6Jan 15, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume2
Intrest1495
Strike
105
105
Last Price6.18Jan 17, 2025
Change
0.5810.36%
Bid4.1
Ask5.5
volume1
Intrest658
Last Price0.63Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
108
108
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest767
Strike
110
110
Last Price9Jan 16, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest7
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest388
Strike
115
115
Last Price15.2Jan 16, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest10
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
120
120
Last Price30Jul 19, 2024
Change
00%
Bid19
Ask21.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest573
Strike
125
125
Last Price25.2Jan 16, 2025
Change
00%
Bid23
Ask27.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.692.31%
Bid-
Ask0.65
volume1
Intrest289
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest739
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Strike
140
140
Last Price43.59Dec 11, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume20
Intrest114
Strike
145
145
Last Price54.56Dec 04, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask2.1
volume3
Intrest139
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest347
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest263
Strike
160
160
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest452
Strike
165
165
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Strike
170
170
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0