$127.25
2.502%
al cierre: Aug 19, 5:00 PM EST
$127.50
0.250.2%
After hour: 7:57 PM EST
NetEase Inc Cadena de Opciones
NTESNASDAQ
Ganancias: Anuncio de beneficios de Q2 2026 hoy antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para hoy a las 8:00 a. m.Haz clic para ver el webcast
NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
90
90
Last Price0.06Aug 19, 2026
Change
0.2681.25%
Bid-
Ask1.15
volume4
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
95
95
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price26Aug 19, 2026
Change
1.24.84%
Bid25.4
Ask28.6
volume1
Intrest1
Strike
100
100
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest44
Last Price20.44Jul 27, 2026
Change
-0%
Bid20.2
Ask23.4
volume0
Intrest1
Strike
105
105
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price17.8Aug 19, 2026
Change
2.717.88%
Bid15.7
Ask17.8
volume1
Intrest2
Strike
110
110
Last Price0.17Aug 19, 2026
Change
0.0832%
Bid0.1
Ask0.25
volume22
Intrest56
Last Price8.8Aug 13, 2026
Change
-0%
Bid10.6
Ask13.7
volume0
Intrest3
Strike
115
115
Last Price0.32Aug 19, 2026
Change
0.3350.77%
Bid-
Ask0.4
volume125
Intrest96
Last Price5.95Aug 19, 2026
Change
1.3318.27%
Bid7.1
Ask10
volume1
Intrest30
Strike
120
120
Last Price0.8Aug 19, 2026
Change
0.746.67%
Bid0.2
Ask1.1
volume127
Intrest361
Last Price5Aug 19, 2026
Change
0.921.95%
Bid4.4
Ask5.2
volume56
Intrest122
Strike
125
125
Last Price2.63Aug 19, 2026
Change
0.8724.86%
Bid1.25
Ask2.85
volume69
Intrest127
Last Price2.4Aug 19, 2026
Change
0.526.32%
Bid0.85
Ask3.1
volume62
Intrest887
Strike
130
130
Last Price5.32Aug 19, 2026
Change
1.420.83%
Bid3.3
Ask7.3
volume7
Intrest158
Last Price1.1Aug 19, 2026
Change
0.3546.67%
Bid1.05
Ask1.15
volume101
Intrest184
Strike
135
135
Last Price5.86Aug 10, 2026
Change
-0%
Bid6.6
Ask11.1
volume0
Intrest33
Last Price0.46Aug 19, 2026
Change
0.2938.67%
Bid0.45
Ask0.5
volume50
Intrest350
Strike
140
140
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
0.2100%
Bid0.1
Ask0.3
volume30
Intrest474
Strike
145
145
Last Price25.35Jul 23, 2026
Change
-0%
Bid15.9
Ask20.2
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume13
Intrest167
Strike
150
150
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest251
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
170
170
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0