$103.44
-3.05-2.86%
al cierre: -
$103.44
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetEase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetEase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.1
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
93
93
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
94
94
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
95
95
Last Price9.1Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask9.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.65May 05, 2025
Change
00%
Bid4.1
Ask8.4
volume0
Intrest0
Strike
97
97
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price8.77Apr 29, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest2
Strike
98
98
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price10.66May 05, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest0
Strike
99
99
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price5May 09, 2025
Change
0.48.7%
Bid1.65
Ask4.9
volume3
Intrest1
Strike
100
100
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid0.9
Ask4.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.95May 09, 2025
Change
3.4263.69%
Bid0.1
Ask3.4
volume1
Intrest2
Strike
102
102
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest13
Last Price3.85May 09, 2025
Change
0.6314.06%
Bid-
Ask1.25
volume5
Intrest7
Strike
103
103
Last Price0.51May 09, 2025
Change
0.46920%
Bid-
Ask1.05
volume102
Intrest123
Last Price4.78Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
104
104
Last Price0.7May 09, 2025
Change
0.45180%
Bid-
Ask1.3
volume2
Intrest13
Last Price0.62May 09, 2025
Change
5.1389.22%
Bid-
Ask0.45
volume2
Intrest10
Strike
105
105
Last Price1.37May 09, 2025
Change
0.72110.77%
Bid0.5
Ask3.6
volume2
Intrest16
Last Price0.1May 09, 2025
Change
1.292.31%
Bid-
Ask0.05
volume5
Intrest12
Strike
106
106
Last Price2.95May 09, 2025
Change
2.48527.66%
Bid1.05
Ask3.4
volume1
Intrest28
Last Price0.15May 09, 2025
Change
0.8785.29%
Bid-
Ask0.7
volume99
Intrest104
Strike
107
107
Last Price2.8May 09, 2025
Change
155.56%
Bid1.95
Ask5.2
volume2
Intrest2
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
108
108
Last Price1May 05, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest4
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask1.2
volume2
Intrest7
Strike
109
109
Last Price1.25May 05, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest1
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest173
Strike
110
110
Last Price9Apr 22, 2025
Change
00%
Bid4.6
Ask8.9
volume0
Intrest1
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest415
Strike
111
111
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
112
112
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid7.6
Ask11.9
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
114
114
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
117
117
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0