$132.61
-0.52-0.39%
al cierre: -
$132.61
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetEase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetEase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price25.4May 22, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
95
95
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price29.39Jul 14, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest6
Strike
100
100
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price29.7Jul 08, 2025
Change
00%
Bid25.6
Ask29.4
volume0
Intrest19
Strike
105
105
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price16.8Jul 10, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest21
Strike
110
110
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price16.76Jul 16, 2025
Change
2.7914.27%
Bid15.6
Ask19.6
volume1
Intrest3
Strike
115
115
Last Price0.05Jul 16, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume1
Intrest1232
Last Price12.3Jul 15, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest18
Strike
120
120
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest261
Last Price7.3Jul 16, 2025
Change
2.140.38%
Bid7.6
Ask8.3
volume5
Intrest550
Strike
125
125
Last Price0.1Jul 16, 2025
Change
00%
Bid0.05
Ask0.2
volume68
Intrest1110
Last Price4Jul 15, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest1360
Strike
130
130
Last Price0.65Jul 16, 2025
Change
0.3535%
Bid0.4
Ask0.7
volume6
Intrest566
Last Price0.65Jul 16, 2025
Change
0.648%
Bid0.5
Ask1.45
volume8
Intrest1480
Strike
135
135
Last Price4Jul 16, 2025
Change
1.137.93%
Bid2.75
Ask4.5
volume5
Intrest411
Last Price0.15Jul 16, 2025
Change
0.257.14%
Bid0.05
Ask0.6
volume17
Intrest440
Strike
140
140
Last Price7.11Jul 15, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest107
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest281
Strike
145
145
Last Price12.3Jul 03, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest10
Last Price0.05Jul 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest75
Strike
150
150
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Strike
180
180
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0