$85.49
1.271.51%
al cierre: -
$85.49
00.00%
After hour: Nov 15, 7:59 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetEase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetEase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price0.33Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
66
66
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
67
67
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
68
68
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
69
69
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest89
Last Price14.32Nov 15, 2024
Change
7.22101.69%
Bid12.5
Ask16.7
volume1
Intrest1
Strike
71
71
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price6.4Nov 12, 2024
Change
00%
Bid11.5
Ask15.7
volume0
Intrest1
Strike
72
72
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price11.41Nov 14, 2024
Change
00%
Bid10.5
Ask14.7
volume0
Intrest1
Strike
73
73
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price8.1Nov 14, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest1
Strike
74
74
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest76
Last Price10.5Nov 15, 2024
Change
6.81184.55%
Bid8.8
Ask12.2
volume5
Intrest7
Strike
75
75
Last Price0.04Nov 15, 2024
Change
0.1780.95%
Bid-
Ask0.5
volume1
Intrest71
Last Price8Nov 14, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest13
Strike
76
76
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price8.4Nov 15, 2024
Change
2.542.37%
Bid7.5
Ask9.9
volume10
Intrest76
Strike
77
77
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price7.34Nov 15, 2024
Change
2.0438.49%
Bid5.7
Ask8.7
volume5
Intrest49
Strike
78
78
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price5.6Nov 14, 2024
Change
00%
Bid6.2
Ask8.1
volume0
Intrest24
Strike
79
79
Last Price0.28Nov 15, 2024
Change
0.1230%
Bid-
Ask0.2
volume2
Intrest73
Last Price5.3Nov 15, 2024
Change
0.23.92%
Bid5.6
Ask6.8
volume34
Intrest80
Strike
80
80
Last Price0.3Nov 15, 2024
Change
0.2545.45%
Bid0.2
Ask0.35
volume74
Intrest77
Last Price4.65Nov 15, 2024
Change
1.1532.86%
Bid4.8
Ask6.3
volume5
Intrest15
Strike
81
81
Last Price0.71Nov 15, 2024
Change
0.5945.38%
Bid0.3
Ask0.45
volume1
Intrest52
Last Price4Nov 15, 2024
Change
0.3710.19%
Bid4
Ask4.3
volume8
Intrest66
Strike
82
82
Last Price0.75Nov 15, 2024
Change
0.2726.47%
Bid0.45
Ask1.3
volume4
Intrest25
Last Price3.19Nov 15, 2024
Change
0.8435.74%
Bid3.2
Ask3.5
volume3
Intrest59
Strike
83
83
Last Price0.9Nov 15, 2024
Change
-
Bid0.7
Ask0.9
volume12
Intrest0
Last Price2.4Nov 15, 2024
Change
00%
Bid2.6
Ask2.8
volume48
Intrest119
Strike
84
84
Last Price1.3Nov 15, 2024
Change
0.735%
Bid-
Ask1.2
volume3
Intrest5
Last Price2.1Nov 15, 2024
Change
0.126.06%
Bid2.05
Ask2.25
volume14
Intrest51
Strike
85
85
Last Price1.65Nov 15, 2024
Change
7.7482.43%
Bid1.4
Ask1.65
volume35
Intrest11
Last Price1.4Nov 15, 2024
Change
0.327.27%
Bid1.55
Ask1.75
volume6
Intrest24
Strike
86
86
Last Price2.28Nov 15, 2024
Change
4.7967.75%
Bid2
Ask2.2
volume3
Intrest2
Last Price1.26Nov 15, 2024
Change
0.010.79%
Bid-
Ask2.35
volume55
Intrest252
Strike
87
87
Last Price-
Change
-
Bid1.6
Ask2.85
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
0.221.05%
Bid0.9
Ask1.05
volume5
Intrest11
Strike
88
88
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.73Nov 15, 2024
Change
0.1718.89%
Bid0.65
Ask1.4
volume82
Intrest11
Strike
89
89
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.55Nov 15, 2024
Change
0.058.33%
Bid0.5
Ask0.65
volume89
Intrest238
Strike
90
90
Last Price13.4Nov 13, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest15
Last Price0.4Nov 15, 2024
Change
0.0511.11%
Bid0.35
Ask0.55
volume17
Intrest21
Strike
91
91
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest56
Strike
92
92
Last Price13.8Oct 17, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest4
Last Price0.4Nov 14, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest36
Strike
93
93
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest4
Strike
94
94
Last Price4.4Oct 03, 2024
Change
00%
Bid6.6
Ask10.7
volume0
Intrest1
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
95
95
Last Price10.4Oct 09, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest11
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Strike
96
96
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price17.85Oct 18, 2024
Change
00%
Bid12.4
Ask16.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
102
102
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Last Price5.9Oct 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price16.52Oct 07, 2024
Change
00%
Bid24.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Last Price4.3Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.6
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.3
Ask56.6
volume0
Intrest0