NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0185.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.74Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price1.41Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price0.63Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price1.18Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price15.58Sep 25, 2026
Bid22.8
Ask27
volume0
Intrest1
Last Price0.09Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price9.7Oct 08, 2026
Bid13.5
Ask17
volume0
Intrest3
Last Price0.2Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest206
Last Price7.6Sep 28, 2026
Bid7.8
Ask11.2
volume0
Intrest5
Last Price0.09Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price5.1Oct 13, 2026
Bid4.5
Ask6
volume0
Intrest444
Last Price0.35Oct 13, 2026
Bid0.15
Ask0.55
volume0
Intrest325
Last Price1.65Oct 13, 2026
Bid1.4
Ask1.9
volume0
Intrest469
Last Price1.7Oct 12, 2026
Bid0.4
Ask2.65
volume0
Intrest95
Last Price0.4Oct 13, 2026
Bid0.05
Ask0.65
volume0
Intrest370
Last Price7.2Aug 25, 2026
Bid4.1
Ask7.4
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.88Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price0.97Aug 25, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Bid23.1
Ask27.4
volume0
Intrest0
Last Price0.7Aug 25, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.4Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid33.1
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid38.1
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price50.5Sep 04, 2026
Bid43.1
Ask47.4
volume0
Intrest0
Last Price0.34Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid48.1
Ask52.4
volume0
Intrest0
Last Price0.21Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid53.1
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.1
Ask62.4
volume0
Intrest0
