$146.91
-4.73-3.12%
al cierre: -
$147.28
0.370.25%
After hour: 4:38 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetEase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetEase..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.3
Ask79
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.6Sep 26, 2025
Change
-0%
Bid50.5
Ask54
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.55Aug 12, 2025
Change
-0%
Bid45.5
Ask49.2
volume0
Intrest1
Strike
100
100
Last Price0.36Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price28Aug 14, 2025
Change
-0%
Bid40.3
Ask44.2
volume0
Intrest1
Strike
105
105
Last Price0.5Sep 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Strike
110
110
Last Price0.09Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.1Aug 22, 2025
Change
-0%
Bid30.4
Ask33.9
volume0
Intrest10
Strike
115
115
Last Price1.08Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price30.95Oct 07, 2025
Change
-0%
Bid25.5
Ask28.6
volume0
Intrest21
Strike
120
120
Last Price0.1Oct 10, 2025
Change
0.0216.67%
Bid-
Ask0.75
volume10
Intrest34
Last Price25.6Sep 29, 2025
Change
-0%
Bid20.5
Ask24.3
volume0
Intrest55
Strike
125
125
Last Price0.25Oct 10, 2025
Change
0.1334.21%
Bid-
Ask0.65
volume1
Intrest469
Last Price22.25Oct 09, 2025
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest81
Strike
130
130
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest236
Last Price17.4Oct 09, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest431
Strike
135
135
Last Price0.6Oct 10, 2025
Change
0.5500%
Bid0.35
Ask1.3
volume5
Intrest38
Last Price8.7Oct 10, 2025
Change
6.3842.31%
Bid6.8
Ask9.6
volume2
Intrest73
Strike
140
140
Last Price1.48Oct 10, 2025
Change
1.16362.5%
Bid1.05
Ask1.6
volume25
Intrest82
Last Price4.1Oct 10, 2025
Change
5.9559.2%
Bid4.6
Ask5.4
volume18
Intrest106
Strike
145
145
Last Price3.42Oct 10, 2025
Change
2.25192.31%
Bid2.75
Ask3.4
volume174
Intrest445
Last Price2.3Oct 10, 2025
Change
2.147.73%
Bid2.3
Ask2.95
volume105
Intrest213
Strike
150
150
Last Price6Oct 10, 2025
Change
3.25118.18%
Bid5.3
Ask6
volume46
Intrest286
Last Price0.9Oct 10, 2025
Change
1.4561.7%
Bid0.8
Ask1.55
volume24
Intrest328
Strike
155
155
Last Price8.01Oct 10, 2025
Change
2.4143.04%
Bid8.8
Ask10.9
volume10
Intrest203
Last Price0.8Oct 10, 2025
Change
0.4737.01%
Bid0.4
Ask2
volume19
Intrest241
Strike
160
160
Last Price13.08Oct 10, 2025
Change
3.232.39%
Bid11.5
Ask15.3
volume5
Intrest29
Last Price0.11Oct 10, 2025
Change
0.5382.81%
Bid-
Ask2.55
volume4
Intrest387
Strike
165
165
Last Price13.3Sep 23, 2025
Change
-0%
Bid16.6
Ask20
volume0
Intrest7
Last Price0.24Oct 10, 2025
Change
0.2146.67%
Bid0.1
Ask0.6
volume5
Intrest155
Strike
170
170
Last Price20.4Sep 24, 2025
Change
-0%
Bid21.2
Ask24.9
volume0
Intrest6
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest270
Strike
175
175
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price0.32Oct 10, 2025
Change
0.1588.24%
Bid-
Ask0.5
volume1
Intrest2562
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price0.35Sep 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0