$38.37
1.002.68%
al cierre: Sep 15, 5:00 PM EST
$38.37
N/A
After hour: 4:00 PM EST
NetScout Systems Inc Cadena de Opciones
NTCTNASDAQ
NetScout Systems Options
View NetScout Systems (NTCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.46Apr 08, 2026
Change
-0%
Bid19.4
Ask22.3
volume0
Intrest59
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price12.38Mar 31, 2026
Change
-0%
Bid16.9
Ask19.6
volume0
Intrest58
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.49Apr 15, 2026
Change
-0%
Bid14
Ask17
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.55Sep 09, 2026
Change
-0%
Bid11.9
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price11.49Jun 23, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest10
Strike
30
30
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.9Sep 15, 2026
Change
0.626.09%
Bid1.3
Ask4.6
volume1
Intrest53
Strike
35
35
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest58
Strike
40
40
Last Price2Sep 14, 2026
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest10
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Strike
45
45
Last Price5.8Jul 30, 2026
Change
-0%
Bid5.4
Ask8
volume0
Intrest4
Last Price1.7Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest602
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0