Comments
Loading...

Bank of N.T Butterfield

NTBNYSE
Logotipo presentado por Benzinga Data
$42.95
0.000.00%
Pre-comercialización: 4:00 PM EDT

Bank of N.T Butterfield (NYSE:NTB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bank of N.T Butterfield a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of N.T Butterfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price21.04May 06, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.6May 06, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5.98May 08, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest1
Strike
35
35
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.57May 13, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest20
Strike
40
40
Last Price1.85Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price3.96May 05, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0