Comments
Loading...

Bank of N.T Butterfield

NTBNYSE
Logotipo presentado por Benzinga Data
$46.19
0.000.00%
Pre-comercialización: 4:00 PM EDT

Bank of N.T Butterfield (NYSE:NTB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bank of N.T Butterfield a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of N.T Butterfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.69May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price8.1May 12, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest11
Strike
35
35
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price6.65Jul 03, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest36
Strike
40
40
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price2.15Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
45
45
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.95
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0