$104.60
0.840.81%
al cierre: -
$104.48
-0.12-0.11%
After hour: 5:26 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetApp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price20.01Apr 23, 2025
Change
00%
Bid30.2
Ask34.3
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.18Apr 22, 2025
Change
00%
Bid29.2
Ask33.3
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price18.32Apr 23, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.23Apr 23, 2025
Change
00%
Bid27.1
Ask31.3
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price2.89Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.55Apr 22, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.54Apr 23, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest1
Strike
72
72
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
73
73
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
76
76
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
77
77
Last Price1.43Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price19.91May 23, 2025
Change
00%
Bid18.2
Ask22.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.11May 23, 2025
Change
00%
Bid17.1
Ask21.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price21.43May 21, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
81
81
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.89Apr 24, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest1
Strike
82
82
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
83
83
Last Price8.9Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price3.47Apr 21, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Strike
84
84
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.7Apr 03, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest50
Strike
85
85
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest431
Last Price11.87May 23, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest2
Strike
86
86
Last Price1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price10.72May 23, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest11
Strike
87
87
Last Price3.6Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.7Apr 28, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest4
Strike
88
88
Last Price1.45May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
89
89
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price4.69May 09, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.7May 20, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest1
Strike
91
91
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
92
92
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price5.5May 12, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest3
Strike
93
93
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price7.31May 20, 2025
Change
00%
Bid2.55
Ask6.2
volume0
Intrest137
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price3.12May 23, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest170
Strike
95
95
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price2May 23, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest22
Strike
96
96
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
97
97
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
98
98
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
99
99
Last Price1.5May 23, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest50
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
100
100
Last Price1.76May 23, 2025
Change
00%
Bid0.35
Ask3.6
volume0
Intrest164
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Strike
101
101
Last Price1.85May 16, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest33
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
102
102
Last Price3.9May 23, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Strike
103
103
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
104
104
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
105
105
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0