NetApp Options
View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid116.8
Ask120.6
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Bid111.8
Ask115.7
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price84.31Sep 18, 2026
Bid106.8
Ask110.7
volume0
Intrest1
Last Price0.8Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Bid101.8
Ask105.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.9
Ask100.7
volume0
Intrest0
Last Price1.02Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid91.9
Ask95.8
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price105.7Oct 07, 2026
Bid86.9
Ask90.8
volume0
Intrest2
Last Price0.32Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid81.9
Ask85.8
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price89.15Oct 06, 2026
Bid76.9
Ask80.8
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid71.9
Ask75.8
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid67
Ask70.8
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Bid62
Ask65.8
volume0
Intrest0
Last Price0.19Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price63.22Oct 29, 2026
Bid57.1
Ask60.4
volume1
Intrest332
Last Price0.21Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price60.86Oct 28, 2026
Bid52.2
Ask55.9
volume0
Intrest15
Last Price0.3Oct 29, 2026
Bid-
Ask0.35
volume3
Intrest60
Last Price54.55Oct 29, 2026
Bid47.4
Ask51.1
volume2
Intrest370
Last Price0.43Oct 28, 2026
Bid0.2
Ask0.85
volume0
Intrest324
Last Price51.19Oct 28, 2026
Bid43.3
Ask45.9
volume0
Intrest75
Last Price0.65Oct 29, 2026
Bid0.35
Ask0.75
volume3
Intrest190
Last Price51Oct 27, 2026
Bid38
Ask41.3
volume0
Intrest99
Last Price0.9Oct 29, 2026
Bid0.7
Ask1.25
volume8
Intrest252
Last Price41Oct 28, 2026
Bid33.9
Ask36.7
volume0
Intrest126
Last Price1.19Oct 29, 2026
Bid1
Ask1.85
volume41
Intrest563
Last Price30.45Oct 29, 2026
Bid29.8
Ask32
volume1
Intrest80
Last Price2.07Oct 29, 2026
Bid1.7
Ask2.5
volume31
Intrest500
Last Price32.23Oct 26, 2026
Bid25.7
Ask28.4
volume0
Intrest614
Last Price3Oct 29, 2026
Bid2.4
Ask3.8
volume57
Intrest404
Last Price23.6Oct 29, 2026
Bid21.8
Ask24.3
volume2
Intrest282
Last Price3.8Oct 29, 2026
Bid3.6
Ask4.5
volume38
Intrest731
Last Price17.8Oct 29, 2026
Bid15.3
Ask16.9
volume11
Intrest237
Last Price5.95Oct 29, 2026
Bid5.8
Ask8.6
volume22
Intrest429
Last Price10Oct 29, 2026
Bid10
Ask11.2
volume11
Intrest961
Last Price12Oct 29, 2026
Bid10.2
Ask12.1
volume43
Intrest239
Last Price6.2Oct 29, 2026
Bid6.2
Ask7.2
volume15
Intrest791
Last Price13.8Oct 28, 2026
Bid16.8
Ask19.5
volume0
Intrest240
Last Price3.97Oct 29, 2026
Bid3.6
Ask4.2
volume15
Intrest1052
Last Price21.48Oct 29, 2026
Bid23.7
Ask26.3
volume4
Intrest112
Last Price2.35Oct 29, 2026
Bid1.65
Ask2.4
volume39
Intrest573
Last Price44.1Oct 16, 2026
Bid31.8
Ask35.3
volume0
Intrest41
Last Price1.2Oct 29, 2026
Bid0.85
Ask1.8
volume135
Intrest285
Last Price32.11Oct 08, 2026
Bid40.6
Ask44.3
volume0
Intrest31
Last Price0.62Oct 29, 2026
Bid0.4
Ask1.05
volume64
Intrest309
Last Price-
Bid50
Ask53.8
volume0
Intrest0
Last Price0.3Oct 29, 2026
Bid-
Ask0.7
volume54
Intrest199
Last Price-
Bid60.1
Ask63.5
volume0
Intrest0
Last Price0.17Oct 29, 2026
Bid-
Ask0.45
volume7
Intrest127
Last Price-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price0.37Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest329
Last Price63.56Oct 12, 2026
Bid79.9
Ask83.5
volume0
Intrest0
Last Price0.37Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price77Oct 13, 2026
Bid89.7
Ask93.6
volume0
Intrest0
