$119.98
0.620.52%
al cierre: -
$119.51
-0.47-0.39%
After hour: 7:57 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetApp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.56Jan 02, 2025
Change
00%
Bid89.6
Ask90.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid87.1
Ask87.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid84.6
Ask85.4
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price77.99Jan 02, 2025
Change
00%
Bid82.1
Ask82.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price78.21Jan 06, 2025
Change
00%
Bid78
Ask80.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid77.1
Ask78
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price70.55Jan 02, 2025
Change
00%
Bid74.6
Ask75.5
volume0
Intrest0
Strike
45
45
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Change
-
Bid71.1
Ask73
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price65.3Jan 02, 2025
Change
00%
Bid69.6
Ask70.5
volume0
Intrest0
Strike
50
50
Last Price0.59May 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price-
Change
-
Bid67.1
Ask68
volume0
Intrest0
Strike
52.5
52.5
Last Price0.65Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Last Price60.3Jan 02, 2025
Change
00%
Bid64.6
Ask65.5
volume0
Intrest0
Strike
55
55
Last Price0.73Jul 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest750
Last Price57.6Jan 02, 2025
Change
00%
Bid62.1
Ask63
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Apr 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest376
Last Price55.5Jan 02, 2025
Change
00%
Bid59.6
Ask60.5
volume0
Intrest0
Strike
60
60
Last Price0.28Jul 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest400
Last Price52.8Jan 02, 2025
Change
00%
Bid57.1
Ask58
volume0
Intrest0
Strike
62.5
62.5
Last Price1.8Jan 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Last Price50.9Jan 02, 2025
Change
00%
Bid54.6
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price0.14Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest526
Last Price47.9Jan 02, 2025
Change
00%
Bid52.1
Ask53
volume0
Intrest0
Strike
67.5
67.5
Last Price1.02Mar 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price46.9Jan 02, 2025
Change
00%
Bid49.6
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Last Price42.9Jan 02, 2025
Change
00%
Bid47.1
Ask48
volume0
Intrest0
Strike
72.5
72.5
Last Price1.19Mar 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1025
Last Price43.53Jan 06, 2025
Change
00%
Bid42.8
Ask45.5
volume0
Intrest1
Strike
75
75
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest977
Last Price39.2Jan 02, 2025
Change
00%
Bid42.1
Ask42.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.9Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest379
Last Price36.4Jan 02, 2025
Change
00%
Bid37.9
Ask40.4
volume0
Intrest1
Strike
80
80
Last Price1.3May 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest281
Last Price34.3Jan 02, 2025
Change
00%
Bid37.1
Ask38
volume0
Intrest0
Strike
82.5
82.5
Last Price3.3Mar 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price30.8Jan 02, 2025
Change
00%
Bid34.6
Ask37.2
volume0
Intrest0
Strike
85
85
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price29.2Jan 02, 2025
Change
00%
Bid30.6
Ask32.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price31Jan 16, 2025
Change
4.416.54%
Bid27.9
Ask30.4
volume2
Intrest2
Strike
90
90
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Last Price24.3Jan 02, 2025
Change
00%
Bid25.4
Ask27.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price21.7Jan 02, 2025
Change
00%
Bid22.9
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest301
Last Price17.7Jan 02, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest0
Strike
97.5
97.5
Last Price0.56Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest127
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.87Jan 16, 2025
Change
4.0724.23%
Bid19.8
Ask20.4
volume1
Intrest6
Strike
100
100
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1082
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
102
102
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.9Jan 16, 2025
Change
4.2836.83%
Bid14.9
Ask15.2
volume5
Intrest9
Strike
105
105
Last Price0.09Jan 16, 2025
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest231
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.6Dec 27, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest0
Strike
107
107
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Strike
108
108
Last Price0.54Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.6Dec 27, 2024
Change
00%
Bid9
Ask11.3
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.55Jan 16, 2025
Change
1.4515.93%
Bid9.9
Ask10.3
volume1
Intrest780
Strike
110
110
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest682
Last Price4.05Jan 13, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest1
Strike
111
111
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price5.5Dec 27, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Strike
112
112
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price4.93Jan 14, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest3
Strike
113
113
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price3.23Jan 14, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest13
Strike
114
114
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.4Jan 16, 2025
Change
0.920%
Bid4.8
Ask5.4
volume24
Intrest449
Strike
115
115
Last Price0.04Jan 16, 2025
Change
0.0120%
Bid-
Ask2.05
volume6
Intrest1425
Last Price4.8Jan 16, 2025
Change
1.650%
Bid2.95
Ask5.6
volume2
Intrest42
Strike
116
116
Last Price0.05Jan 16, 2025
Change
0.2482.76%
Bid-
Ask0.1
volume25
Intrest67
Last Price3.6Jan 16, 2025
Change
0.9937.93%
Bid1.95
Ask4.6
volume2
Intrest80
Strike
117
117
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price2.7Jan 16, 2025
Change
1.280%
Bid2
Ask2.25
volume5
Intrest126
Strike
118
118
Last Price2.25Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price1.8Jan 16, 2025
Change
0.8589.47%
Bid1.2
Ask1.4
volume9
Intrest47
Strike
119
119
Last Price2.75Jan 06, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest1
Last Price0.85Jan 16, 2025
Change
00%
Bid0.6
Ask0.75
volume62
Intrest514
Strike
120
120
Last Price0.42Jan 16, 2025
Change
0.7263.16%
Bid0.55
Ask0.75
volume5
Intrest419
Last Price0.39Jan 16, 2025
Change
0.1122%
Bid0.25
Ask0.4
volume13
Intrest37
Strike
121
121
Last Price1Jan 16, 2025
Change
-
Bid1.15
Ask2.15
volume43
Intrest0
Last Price0.25Jan 16, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume2
Intrest10
Strike
122
122
Last Price1.05Jan 16, 2025
Change
-
Bid1.95
Ask2.2
volume5
Intrest0
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
123
123
Last Price5.4Jan 08, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest1
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
124
124
Last Price8.7Dec 27, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
0.07700%
Bid-
Ask0.1
volume2
Intrest928
Strike
125
125
Last Price4.1Jan 16, 2025
Change
3.1743.6%
Bid4.7
Ask5.3
volume1
Intrest1273
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
126
126
Last Price10.4Dec 27, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.49Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
129
129
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1649
Strike
130
130
Last Price11.79Jan 06, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest518
Strike
135
135
Last Price18.34Jan 07, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest4
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
140
140
Last Price23Jan 07, 2025
Change
00%
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
145
145
Last Price28.34Jan 07, 2025
Change
00%
Bid24.4
Ask25.5
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
150
150
Last Price33.59Jan 07, 2025
Change
00%
Bid29.6
Ask31.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest397
Strike
155
155
Last Price38.59Jan 07, 2025
Change
00%
Bid34.5
Ask36.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask40.4
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask51
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price57.59Nov 22, 2024
Change
00%
Bid58
Ask60.4
volume0
Intrest0
Last Price0.9Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid64.6
Ask67.5
volume0
Intrest0
Last Price0.95Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid69.5
Ask70.8
volume0
Intrest0
Last Price0.5Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid74.6
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.6
Ask82.2
volume0
Intrest0