NetApp Options
View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid120.9
Ask124.2
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Bid115.6
Ask119.2
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price84.31Sep 18, 2026
Bid110.9
Ask114.2
volume0
Intrest1
Last Price0.8Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest79
Last Price-
Bid105.7
Ask109.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.6
Ask104.2
volume0
Intrest0
Last Price1.02Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid95.6
Ask99.3
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price105.7Oct 07, 2026
Bid90.6
Ask94.3
volume0
Intrest2
Last Price0.32Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid86
Ask89.3
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest13
Last Price89.15Oct 06, 2026
Bid80.7
Ask84.3
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid75.8
Ask79.4
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest19
Last Price-
Bid71.1
Ask74.4
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest24
Last Price-
Bid66.2
Ask69.5
volume0
Intrest0
Last Price0.19Oct 26, 2026
Bid-
Ask1.2
volume1
Intrest21
Last Price64.5Oct 26, 2026
Bid61.3
Ask64.2
volume2
Intrest334
Last Price0.23Oct 26, 2026
Bid-
Ask0.7
volume1
Intrest63
Last Price58.9Oct 26, 2026
Bid56.4
Ask59.5
volume1
Intrest15
Last Price0.55Oct 26, 2026
Bid-
Ask0.65
volume1
Intrest59
Last Price53.83Oct 26, 2026
Bid52.1
Ask54.4
volume1
Intrest372
Last Price0.4Oct 26, 2026
Bid0.1
Ask0.75
volume20
Intrest336
Last Price49.3Oct 26, 2026
Bid47.4
Ask49.8
volume1
Intrest76
Last Price0.57Oct 26, 2026
Bid0.25
Ask1.2
volume14
Intrest180
Last Price35.23Oct 22, 2026
Bid42.9
Ask44.7
volume0
Intrest99
Last Price0.85Oct 26, 2026
Bid0.1
Ask1.2
volume41
Intrest147
Last Price32.5Oct 15, 2026
Bid38.3
Ask40.4
volume0
Intrest126
Last Price1.32Oct 26, 2026
Bid0.9
Ask1.55
volume59
Intrest540
Last Price30.05Oct 21, 2026
Bid33.1
Ask36.7
volume0
Intrest80
Last Price1.95Oct 26, 2026
Bid1.4
Ask2
volume14
Intrest419
Last Price32.23Oct 26, 2026
Bid29
Ask32.3
volume2
Intrest616
Last Price2.77Oct 26, 2026
Bid2.6
Ask3.1
volume52
Intrest384
Last Price26.57Oct 26, 2026
Bid25.2
Ask28.5
volume3
Intrest283
Last Price3.74Oct 26, 2026
Bid3.1
Ask4.1
volume33
Intrest726
Last Price20.46Oct 26, 2026
Bid18.4
Ask20.6
volume18
Intrest239
Last Price5.7Oct 26, 2026
Bid5.5
Ask7
volume21
Intrest388
Last Price13.5Oct 26, 2026
Bid12.3
Ask14.7
volume62
Intrest955
Last Price9.9Oct 26, 2026
Bid9.3
Ask11.2
volume16
Intrest224
Last Price9.54Oct 26, 2026
Bid7.4
Ask9.1
volume31
Intrest763
Last Price15.03Oct 26, 2026
Bid13.9
Ask17.9
volume2
Intrest232
Last Price5.95Oct 26, 2026
Bid4.5
Ask5.8
volume21
Intrest1050
Last Price21.6Oct 26, 2026
Bid21.6
Ask24.4
volume2
Intrest108
Last Price3.3Oct 26, 2026
Bid2.8
Ask3.7
volume26
Intrest521
Last Price44.1Oct 16, 2026
Bid29.3
Ask32
volume0
Intrest41
Last Price2.18Oct 26, 2026
Bid0.6
Ask2.4
volume13
Intrest294
Last Price32.11Oct 08, 2026
Bid37.5
Ask40.9
volume0
Intrest31
Last Price1.1Oct 26, 2026
Bid0.25
Ask2
volume10
Intrest250
Last Price-
Bid47.2
Ask50.1
volume0
Intrest0
Last Price0.53Oct 21, 2026
Bid0.05
Ask1.55
volume0
Intrest112
Last Price-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask1.2
volume0
Intrest100
Last Price-
Bid66.1
Ask69.4
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.6
volume2
Intrest333
Last Price63.56Oct 12, 2026
Bid76.1
Ask79.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price77Oct 13, 2026
Bid86.1
Ask89.4
volume0
Intrest0
