$108.79
-0.77-0.70%
al cierre: -
$109.30
0.510.47%
After hour: Aug 15, 5:30 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetApp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetApp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.2
Ask55.7
volume0
Intrest0
Strike
55
55
Last Price0.37Aug 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price0.57Aug 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price0.65May 30, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest404
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price0.16Jul 17, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest262
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price13.94Jun 20, 2025
Change
-0%
Bid18.3
Ask20.3
volume0
Intrest13
Strike
90
90
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest74
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
91
91
Last Price0.63Aug 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
93
93
Last Price0.33Aug 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Strike
94
94
Last Price0.31Jul 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price11.38Aug 08, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest34
Strike
95
95
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest845
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
96
96
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
97
97
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
98
98
Last Price0.37Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
99
99
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.3Aug 12, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest275
Strike
100
100
Last Price0.1Aug 15, 2025
Change
0.0216.67%
Bid-
Ask2.15
volume1
Intrest283
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
101
101
Last Price0.58Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price6.03Aug 13, 2025
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest3
Strike
102
102
Last Price0.23Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price5.4Aug 15, 2025
Change
1.2819.16%
Bid5.3
Ask7.6
volume1
Intrest92
Strike
103
103
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price4.95Aug 13, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest124
Strike
104
104
Last Price1.08Aug 15, 2025
Change
0.85369.57%
Bid-
Ask2.15
volume10
Intrest109
Last Price3.31Aug 15, 2025
Change
1.4530.46%
Bid2.25
Ask5.5
volume23
Intrest307
Strike
105
105
Last Price1.08Aug 15, 2025
Change
1.011442.86%
Bid-
Ask2.15
volume10
Intrest350
Last Price2.29Aug 15, 2025
Change
0.9128.44%
Bid1.95
Ask3.4
volume14
Intrest102
Strike
106
106
Last Price1.6Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price1Aug 15, 2025
Change
1.4559.18%
Bid1.5
Ask2.85
volume7
Intrest103
Strike
107
107
Last Price0.54Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest113
Last Price0.55Aug 15, 2025
Change
0.8360.14%
Bid-
Ask1.15
volume12
Intrest89
Strike
108
108
Last Price0.1Aug 15, 2025
Change
0.150%
Bid-
Ask1.35
volume1
Intrest34
Last Price0.1Aug 15, 2025
Change
0.787.5%
Bid-
Ask0.05
volume10
Intrest167
Strike
109
109
Last Price3.1Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price0.03Aug 15, 2025
Change
0.4894.12%
Bid-
Ask0.05
volume10
Intrest829
Strike
110
110
Last Price0.85Aug 15, 2025
Change
3.0578.21%
Bid0.05
Ask1.8
volume1
Intrest8
Last Price0.06Aug 15, 2025
Change
0.2480%
Bid-
Ask2.15
volume1
Intrest6
Strike
111
111
Last Price-
Change
-
Bid0.45
Ask3.1
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Strike
112
112
Strike
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Last Price0.35Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
113
113
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
114
114
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest508
Strike
115
115
Last Price12.27Jun 04, 2025
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
116
116
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price9.53Aug 15, 2025
Change
-
Bid8
Ask9.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price10.33Aug 15, 2025
Change
-
Bid8.3
Ask10.7
volume1
Intrest0
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest109
Strike
120
120
Last Price16.44Jun 04, 2025
Change
-0%
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.35May 29, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest298
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask46.7
volume0
Intrest0