$124.47
-0.08-0.06%
al cierre: -
$124.47
0.000.00%
After hour: Feb 21, 4:38 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NetApp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Strike
90
90
Last Price0.31Feb 14, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest16
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
94
94
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
97
97
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
98
98
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
99
99
Last Price0.27Feb 21, 2025
Change
-
Bid-
Ask1.6
volume2
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
100
100
Last Price0.3Feb 21, 2025
Change
0.0411.76%
Bid-
Ask1.75
volume1
Intrest65
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
101
101
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
102
102
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
104
104
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 21, 2025
Change
0.1320.63%
Bid0.45
Ask2.8
volume3
Intrest30
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
106
106
Last Price1.09Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
107
107
Last Price0.62Feb 21, 2025
Change
0.0811.43%
Bid0.6
Ask0.85
volume2
Intrest7
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
108
108
Last Price1.32Feb 18, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Strike
109
109
Last Price0.71Feb 21, 2025
Change
1.9973.7%
Bid-
Ask1.05
volume29
Intrest1
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
110
110
Last Price1.15Feb 21, 2025
Change
0.098.49%
Bid0.9
Ask1.15
volume13
Intrest79
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
111
111
Last Price1.27Feb 20, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest11
Last Price9.1Feb 12, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest1
Strike
112
112
Last Price1.12Feb 21, 2025
Change
1.7360.7%
Bid1.2
Ask2
volume16
Intrest3
Last Price8.5Feb 14, 2025
Change
00%
Bid12.7
Ask13.3
volume0
Intrest2
Strike
113
113
Last Price1.3Feb 21, 2025
Change
0.3923.08%
Bid1.35
Ask1.85
volume3
Intrest17
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
114
114
Last Price1.4Feb 21, 2025
Change
0.526.32%
Bid1.55
Ask2.05
volume2
Intrest78
Last Price6.8Feb 13, 2025
Change
00%
Bid11
Ask13
volume0
Intrest7
Strike
115
115
Last Price2.13Feb 21, 2025
Change
0.229.36%
Bid1.75
Ask2.9
volume3
Intrest78
Last Price10.5Feb 07, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Strike
116
116
Last Price2.35Feb 19, 2025
Change
00%
Bid2
Ask5
volume0
Intrest8
Last Price6.3Feb 13, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest5
Strike
117
117
Last Price2.32Feb 21, 2025
Change
0.239.02%
Bid0.9
Ask2.7
volume2
Intrest11
Last Price8.78Feb 21, 2025
Change
0.587.07%
Bid9
Ask9.4
volume1
Intrest12
Strike
118
118
Last Price2.93Feb 21, 2025
Change
0.051.68%
Bid2.55
Ask3
volume1
Intrest30
Last Price7.9Feb 21, 2025
Change
0.020.25%
Bid8.3
Ask10.1
volume15
Intrest42
Strike
119
119
Last Price2.85Feb 21, 2025
Change
0.3510.94%
Bid2.85
Ask3.2
volume9
Intrest8
Last Price8.56Feb 21, 2025
Change
0.567%
Bid6
Ask8.2
volume20
Intrest47
Strike
120
120
Last Price2.95Feb 21, 2025
Change
0.154.84%
Bid3.2
Ask3.5
volume2
Intrest19
Last Price6.5Feb 19, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest12
Strike
121
121
Last Price4.08Feb 20, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest3
Last Price6.9Feb 21, 2025
Change
1.2321.69%
Bid6.4
Ask6.9
volume3
Intrest67
Strike
122
122
Last Price4Feb 21, 2025
Change
0.49.09%
Bid3.9
Ask4.3
volume8
Intrest14
Last Price6.2Feb 21, 2025
Change
0.23.33%
Bid5.8
Ask6.3
volume32
Intrest447
Strike
123
123
Last Price4.6Feb 21, 2025
Change
0.458.91%
Bid2.7
Ask4.7
volume34
Intrest39
Last Price5.5Feb 21, 2025
Change
0.254.76%
Bid5.3
Ask5.9
volume21
Intrest215
Strike
124
124
Last Price5.1Feb 21, 2025
Change
00%
Bid4.8
Ask5.2
volume25
Intrest11
Last Price4.9Feb 21, 2025
Change
0.051.01%
Bid4.3
Ask5.3
volume103
Intrest176
Strike
125
125
Last Price6Feb 21, 2025
Change
0.11.69%
Bid5.3
Ask5.7
volume52
Intrest42
Last Price4.6Feb 20, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest72
Strike
126
126
Last Price6.6Feb 21, 2025
Change
0.23.12%
Bid5.8
Ask6.2
volume4
Intrest8
Last Price4.09Feb 21, 2025
Change
0.5816.52%
Bid2.9
Ask5.1
volume6
Intrest15
Strike
127
127
Last Price6.8Feb 19, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest9
Last Price3.43Feb 21, 2025
Change
0.277.3%
Bid3.4
Ask4
volume156
Intrest177
Strike
128
128
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price3.37Feb 21, 2025
Change
0.6322.99%
Bid3.1
Ask3.9
volume3
Intrest4
Strike
129
129
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price2.9Feb 21, 2025
Change
0.3513.73%
Bid2.8
Ask3.1
volume32
Intrest30
Strike
130
130
Last Price12.15Feb 18, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest2
Last Price2.9Feb 21, 2025
Change
0.626.09%
Bid2.45
Ask3.2
volume1
Intrest115
Strike
131
131
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price2.45Feb 21, 2025
Change
0.2812.9%
Bid2.15
Ask3.6
volume14
Intrest12
Strike
132
132
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
0.317.14%
Bid1.9
Ask2.25
volume19
Intrest12
Strike
133
133
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price2.14Feb 21, 2025
Change
0.6947.59%
Bid1.65
Ask1.95
volume8
Intrest13
Strike
134
134
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price1.64Feb 21, 2025
Change
0.2417.14%
Bid1.4
Ask1.75
volume6
Intrest35
Strike
135
135
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
0.1710.18%
Bid1.25
Ask1.55
volume10
Intrest1
Strike
136
136
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Last Price1.42Feb 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.89Feb 21, 2025
Change
0.3327.05%
Bid0.65
Ask0.95
volume7
Intrest27
Strike
140
140
Last Price14.6Feb 21, 2025
Change
2.6215.21%
Bid16
Ask16.6
volume18
Intrest20
Last Price1.35Jan 23, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.53Feb 21, 2025
Change
-
Bid-
Ask1.05
volume2
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.4452.38%
Bid-
Ask0.5
volume9
Intrest8
Strike
145
145
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
-
Bid-
Ask0.4
volume10
Intrest0
Strike
147
147
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price24.15Feb 07, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask1.55
volume60
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0