$32.66
-0.59-1.77%
al cierre: -
$32.66
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insperity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insperity..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.7
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price1.35Nov 07, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Strike
35
35
Last Price1.8Nov 07, 2025
Change
-0%
Bid0.55
Ask2.9
volume0
Intrest128
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price6.07Nov 07, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest3
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
45
45
Last Price12.1Nov 14, 2025
Change
4.151.25%
Bid11
Ask13
volume1
Intrest8
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest509
Strike
50
50
Last Price15Nov 04, 2025
Change
-0%
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
55
55
Last Price8.5Oct 17, 2025
Change
-0%
Bid20.2
Ask24.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0