$158.25
2.001.28%
al cierre: Sep 23, 5:00 PM EST
$158.25
N/A
After hour: 4:00 PM EST
Insight Enterprises Inc Cadena de Opciones
NSITNASDAQ
Insight Enterprises Options
View Insight Enterprises (NSIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
145
145
Last Price3.95Sep 17, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest12
Last Price13.5Sep 15, 2026
Change
-0%
Bid10
Ask13.9
volume0
Intrest2
Strike
150
150
Last Price3.92Sep 21, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest10
Last Price10.05Sep 09, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
155
155
Last Price5.8Sep 21, 2026
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest30
Last Price6Sep 21, 2026
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest9
Strike
160
160
Last Price10.65Sep 17, 2026
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest10
Last Price4.2Sep 22, 2026
Change
-0%
Bid2.05
Ask6.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price4.1Sep 23, 2026
Change
0.9518.81%
Bid0.6
Ask4.1
volume3
Intrest1
Strike
170
170
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price1.5Sep 21, 2026
Change
-0%
Bid0.25
Ask4.4
volume0
Intrest1
Strike
175
175
Last Price19.96Sep 17, 2026
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest1
Last Price1.8Aug 25, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
190
190
Last Price36.9Sep 22, 2026
Change
-0%
Bid29.7
Ask33.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0