$172.75
-0.75-0.43%
al cierre: -
$172.75
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NSIT) PrevisiónNoticiasBeneficios
Insight Enterprises (NSIT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoInsight Enterprises (NASDAQ:NSIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insight Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insight Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101.9Aug 01, 2024
Change
00%
Bid46
Ask50.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
135
135
Last Price3.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price23.68Nov 13, 2024
Change
00%
Bid31
Ask35.8
volume0
Intrest5
Strike
140
140
Last Price4Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.14Jan 14, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest1
Strike
145
145
Last Price2.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price10.46Jan 06, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest1
Strike
150
150
Last Price2.5Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price14.5Jan 16, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest10
Strike
155
155
Last Price3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price6.3Jan 07, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest7
Strike
160
160
Last Price7.9Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price4.9Jan 13, 2025
Change
00%
Bid9
Ask13.8
volume0
Intrest44
Strike
165
165
Last Price11.4Jan 13, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest15
Last Price9.9Jan 30, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price6.3Jan 30, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest52
Strike
175
175
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price3.4Jan 27, 2025
Change
00%
Bid1
Ask6
volume0
Intrest2
Strike
180
180
Last Price6.6Jul 02, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price23.9Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
220
220
Last Price16Aug 26, 2024
Change
00%
Bid45
Ask49.9
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price7.8Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Last Price10.7Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
250
250
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price8.1Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid145
Ask149.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0