$95.80
-2.20-2.24%
al cierre: -
$102.11
6.316.59%
After hour: Apr 30, 4:01 PM EDT
Comments
Loading...
Natural Resources (NYSE:NRP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natural Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.7Apr 25, 2025
Change
00%
Bid38.6
Ask41.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price43.1Apr 28, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price35.8Apr 17, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.5Apr 21, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26Apr 17, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.3Mar 26, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Strike
85
85
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price14.5Apr 29, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest4
Strike
90
90
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price3.75May 09, 2025
Change
1.2525%
Bid0.05
Ask3.3
volume2
Intrest7
Strike
95
95
Last Price0.5May 09, 2025
Change
0.228.57%
Bid-
Ask2.65
volume1
Intrest14
Last Price1.5May 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest24
Strike
100
100
Last Price5.2May 09, 2025
Change
2.75112.24%
Bid3.4
Ask6.3
volume200
Intrest23
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
105
105
Last Price14.3Apr 07, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest1
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
110
110
Last Price13.4May 06, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest5
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
115
115
Last Price13.6Apr 15, 2025
Change
00%
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest12
Strike
120
120
Last Price17.8Apr 17, 2025
Change
00%
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price24.9Apr 21, 2025
Change
00%
Bid28.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.4
Ask66.6
volume0
Intrest0