$112.72
2.402.18%
al cierre: Aug 28, 5:00 PM EST
$104.42
-8.30-7.36%
After hour: Aug 20, 5:10 PM EST
Natural Resources Partners LP Cadena de Opciones
NRPNYSE
Natural Resources Options
View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
9.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price1.1Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
90
90
Last Price2.7Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
95
95
Last Price3.13Jul 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price3.5Aug 04, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest1
Strike
100
100
Last Price1.8Aug 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Last Price6.42Aug 27, 2026
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest62
Strike
105
105
Last Price1.32Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest25
Last Price3.92Aug 28, 2026
Change
0.3810.73%
Bid3.2
Ask5.9
volume1
Intrest10
Strike
110
110
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Last Price1.25Aug 26, 2026
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.38Aug 28, 2026
Change
-
Bid0.2
Ask0.55
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0