$97.51
-1.99-2.00%
al cierre: -
$95.51
-2.00-2.05%
After hour: Jun 30, 4:02 PM EDT
Comments
Loading...
Natural Resources (NYSE:NRP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Natural Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.15Apr 02, 2025
Change
00%
Bid42.8
Ask47.5
volume0
Intrest14
Strike
53.79
53.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price44May 14, 2025
Change
00%
Bid41.5
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
58.79
58.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price37.5May 27, 2025
Change
00%
Bid36.5
Ask41.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
63.79
63.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price32.6May 27, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest1
Strike
65
65
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
68.79
68.79
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price31.5Apr 17, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price2.75Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price29.6Apr 28, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Strike
73.79
73.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest25
Last Price29.72Apr 02, 2025
Change
00%
Bid21.5
Ask26.4
volume0
Intrest3
Strike
75
75
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest1
Strike
78.79
78.79
Last Price1.18Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price23.35Mar 07, 2025
Change
00%
Bid16.5
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest2
Strike
83.79
83.79
Last Price0.9May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price23Feb 28, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest45
Last Price13.76Apr 21, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest6
Strike
88.79
88.79
Last Price1.6Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price13.5Feb 24, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price1.4Jun 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest25
Last Price6May 15, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest3
Strike
93.79
93.79
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest122
Last Price6.5Jul 02, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest6
Strike
95
95
Last Price1.6Jul 03, 2025
Change
0.833.33%
Bid0.15
Ask5
volume2
Intrest10
Last Price0.75Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
98.79
98.79
Last Price4.5Jun 30, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest42
Last Price1.05Jul 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest158
Strike
100
100
Last Price1.6Jul 03, 2025
Change
4.272.41%
Bid1.7
Ask5
volume1
Intrest6
Last Price0.95Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
103.79
103.79
Last Price7.4Jun 24, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest108
Strike
105
105
Last Price8.6May 14, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
108.79
108.79
Last Price16.2May 21, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest17
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
110
110
Last Price10Mar 28, 2025
Change
00%
Bid8.6
Ask13.5
volume0
Intrest1
Last Price1.1May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
113.79
113.79
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price21.2Jun 26, 2025
Change
00%
Bid13.6
Ask18.5
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
118.79
118.79
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price15.3Jan 15, 2025
Change
00%
Bid18.6
Ask23.5
volume0
Intrest0
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
123.79
123.79
Last Price23.4Apr 15, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price1.75Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
125
125
Last Price27.5Jun 03, 2025
Change
00%
Bid23.6
Ask28.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
128.79
128.79
Last Price28.5Apr 25, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest0
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
130
130
Last Price30.5Apr 15, 2025
Change
00%
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
133.79
133.79
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138.79
138.79
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
143.79
143.79
Last Price51Apr 07, 2025
Change
00%
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price40.18Dec 16, 2024
Change
00%
Bid43.6
Ask48.5
volume0
Intrest0
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
148.79
148.79
Last Price50.3May 14, 2025
Change
00%
Bid47.5
Ask52.4
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price38Jan 07, 2025
Change
00%
Bid48.6
Ask53.5
volume0
Intrest0
Last Price0.49Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
153.79
153.79
Last Price58May 22, 2025
Change
00%
Bid52.5
Ask57.4
volume0
Intrest1
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price59.21May 22, 2025
Change
00%
Bid53.6
Ask58.5
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
158.79
158.79
Last Price61.3Jun 03, 2025
Change
00%
Bid57.5
Ask62.4
volume0
Intrest0
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price53.1Jan 13, 2025
Change
00%
Bid58.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
163.79
163.79
Last Price63Apr 25, 2025
Change
00%
Bid62.5
Ask67.4
volume0
Intrest0