| NRGV | Energy Vault Holdings, Inc. | 12/31/2025 | 01/12/2026 | 7.14% | 126,926,165 | 9,059,364 | 4,051,656 | 2.24 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 12/15/2025 | 12/24/2025 | 6.03% | 126,926,165 | 7,648,679 | 2,606,642 | 2.93 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 11/28/2025 | 12/09/2025 | 5.48% | 126,926,165 | 6,949,695 | 3,435,436 | 2.02 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 11/14/2025 | 11/25/2025 | 6.54% | 126,926,165 | 8,302,667 | 3,828,716 | 2.17 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 10/31/2025 | 11/11/2025 | 6.35% | 126,926,165 | 8,059,208 | 2,427,455 | 3.32 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 10/15/2025 | 10/24/2025 | 7.86% | 120,991,569 | 9,506,719 | 3,491,193 | 2.72 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 09/30/2025 | 10/09/2025 | 9.07% | 120,991,569 | 10,970,680 | 4,695,591 | 2.34 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 09/15/2025 | 09/24/2025 | 11.61% | 120,991,569 | 14,047,739 | 2,140,944 | 6.56 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 08/29/2025 | 09/10/2025 | 12.31% | 120,991,569 | 14,891,130 | 1,949,742 | 7.64 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 08/15/2025 | 08/26/2025 | 12.62% | 120,991,569 | 15,271,196 | 2,812,505 | 5.43 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 07/31/2025 | 08/11/2025 | 12.95% | 115,180,452 | 14,912,300 | 2,185,651 | 6.82 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 07/15/2025 | 07/24/2025 | 13.74% | 115,180,452 | 15,821,574 | 720,517 | 21.96 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 06/30/2025 | 07/10/2025 | 14.75% | 115,180,452 | 16,987,612 | 3,012,527 | 5.64 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 06/13/2025 | 06/25/2025 | 18.53% | 115,180,452 | 21,339,778 | 1,149,610 | 18.56 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 05/30/2025 | 06/10/2025 | 19.67% | 115,180,452 | 22,657,347 | 1,063,958 | 21.3 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 05/15/2025 | 05/27/2025 | 19.19% | 115,180,452 | 22,105,252 | 1,488,605 | 14.85 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 04/30/2025 | 05/09/2025 | 20.35% | 113,379,102 | 23,073,512 | 1,593,275 | 14.48 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 04/15/2025 | 04/25/2025 | 19.70% | 113,379,102 | 22,333,363 | 1,933,178 | 11.55 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 03/31/2025 | 04/09/2025 | 19.48% | 106,307,526 | 20,707,026 | 3,179,011 | 6.51 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 03/14/2025 | 03/25/2025 | 18.09% | 106,307,526 | 19,230,015 | 640,135 | 30.04 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 02/28/2025 | 03/11/2025 | 17.58% | 106,307,526 | 18,691,761 | 635,285 | 29.42 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 02/14/2025 | 02/26/2025 | 17.56% | 106,307,526 | 18,667,246 | 689,122 | 27.09 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 01/31/2025 | 02/11/2025 | 16.86% | 106,307,526 | 17,920,021 | 1,157,165 | 15.49 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 01/15/2025 | 01/27/2025 | 17.12% | 106,307,526 | 18,197,998 | 1,608,700 | 11.31 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 12/31/2024 | 01/10/2025 | 17.42% | 106,307,526 | 18,520,100 | 2,333,578 | 7.94 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 12/13/2024 | 12/24/2024 | 16.75% | 106,307,526 | 17,810,926 | 1,232,347 | 14.45 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 11/29/2024 | 12/10/2024 | 16.08% | 106,307,526 | 17,090,726 | 1,285,291 | 13.3 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 11/15/2024 | 11/26/2024 | 17.43% | 106,307,526 | 18,526,196 | 1,735,040 | 10.68 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 10/31/2024 | 11/11/2024 | 18.00% | 104,672,144 | 18,843,536 | 1,721,062 | 10.95 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 10/15/2024 | 10/24/2024 | 16.12% | 104,672,144 | 16,870,781 | 835,135 | 20.2 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 09/30/2024 | 10/09/2024 | 15.12% | 104,672,144 | 15,829,985 | 1,016,518 | 15.57 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 09/13/2024 | 09/24/2024 | 13.85% | 104,672,144 | 14,492,065 | 434,266 | 33.37 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 08/30/2024 | 09/11/2024 | 14.35% | 104,672,144 | 15,023,326 | 350,933 | 42.81 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 07/31/2024 | 08/09/2024 | 13.69% | 104,672,144 | 14,324,763 | 519,083 | 27.6 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 07/15/2024 | 07/24/2024 | 12.90% | 103,038,348 | 13,287,352 | 512,566 | 25.92 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 06/28/2024 | 07/10/2024 | 13.55% | 103,038,348 | 13,966,395 | 831,279 | 16.8 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 06/14/2024 | 06/26/2024 | 13.97% | 103,038,348 | 14,396,963 | 517,443 | 27.82 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 05/31/2024 | 06/11/2024 | 13.69% | 103,038,348 | 14,103,163 | 630,247 | 22.38 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 05/15/2024 | 05/24/2024 | 13.12% | 103,038,348 | 13,520,153 | 776,780 | 17.41 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 04/30/2024 | 05/09/2024 | 13.22% | 103,038,348 | 13,625,219 | 915,285 | 14.89 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 04/15/2024 | 04/24/2024 | 12.16% | 102,056,033 | 12,405,228 | 1,145,630 | 10.83 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 03/28/2024 | 04/09/2024 | 11.65% | 102,056,033 | 11,893,508 | 647,334 | 18.37 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 03/15/2024 | 03/26/2024 | 11.26% | 103,202,494 | 11,622,980 | 896,304 | 12.97 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 02/29/2024 | 03/11/2024 | 11.49% | 103,202,494 | 11,862,360 | 564,959 | 21 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 02/15/2024 | 02/27/2024 | 12.11% | 99,668,852 | 12,070,759 | 807,124 | 14.96 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 01/31/2024 | 02/09/2024 | 11.64% | 99,668,852 | 11,604,141 | 1,004,560 | 11.55 | Get Alert |
| NRGV | Energy Vault Holdings, Inc. | 01/12/2024 | 01/24/2024 | 11.30% | 99,668,852 | 11,262,842 | 939,717 | 11.99 | Get Alert |