Comments
Loading...

NexPoint Real Estate

NREFNYSE
Logotipo presentado por Benzinga Data
$15.27
0.191.26%
al cierre: -
$15.27
0.000.00%
After hour: May 16, 4:01 PM EDT

NexPoint Real Estate (NYSE:NREF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NexPoint Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NexPoint Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.44Oct 24, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.35Mar 28, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Feb 14, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.25May 16, 2025
Change
0.027.41%
Bid-
Ask1.95
volume1
Intrest22
Strike
15
15
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
17.5
17.5
Last Price4Apr 14, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0