Comments
Loading...

Nerdy

NRDYNYSE
Logotipo presentado por Benzinga Data
$1.59
0.042.58%
al cierre: -
$1.65
0.063.75%
After hour: 7:32 PM EDT

Nerdy (NYSE:NRDY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nerdy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nerdy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.2May 16, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest39
Strike
0.5
0.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.77May 16, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest232
Strike
1
1
Last Price0.05May 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume574
Intrest126
Last Price0.25May 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest339
Strike
1.5
1.5
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price0.07May 22, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume13
Intrest2302
Strike
2
2
Last Price0.61Mar 05, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest22
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
2.5
2.5
Last Price1.2Nov 25, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest1
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest718
Strike
5
5
Last Price3.34Feb 24, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0