$169.84
-1.06-0.62%
al cierre: -
$169.84
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Enpro (NYSE:NPO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enpro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enpro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price1.25Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
150
150
Last Price1.6Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
160
160
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
165
165
Last Price1.6Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
170
170
Last Price3.2Dec 20, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest150
Last Price9.4Dec 18, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest500
Strike
175
175
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price3.15Dec 31, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1000
Strike
180
180
Last Price7.6Dec 20, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest43
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
185
185
Last Price12.2Dec 19, 2024
Change
00%
Bid13.1
Ask17.3
volume0
Intrest1
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest281
Strike
190
190
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
195
195
Last Price10.7Dec 18, 2024
Change
00%
Bid23
Ask27.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.9
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.8
Ask72.3
volume0
Intrest0