Comments
Loading...
Enpro (NYSE:NPO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enpro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enpro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
125
125
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
140
140
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Nov 06, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.5Nov 06, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price2.65Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.3Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price1.9Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0