$13.28
0.120.91%
al cierre: Aug 28, 5:00 PM EST
$13.28
0.120.91%
Premercado: 3:00 AM EST
NPK International Inc Cadena de Opciones
NPKINYSE
NPK International Options
View NPK International (NPKI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price5.81Aug 25, 2026
Change
-
Bid3.8
Ask7.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.68Aug 11, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest27
Strike
12.5
12.5
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest19
Last Price0.45Aug 20, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest368
Strike
15
15
Last Price1.92Aug 26, 2026
Change
-
Bid0.55
Ask3.6
volume0
Intrest4
Last Price0.8Jun 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest126
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0