$16.70
0.442.71%
al cierre: Nov 25, 4:00 PM EST
$16.45
-0.25-1.50%
After hour: 6:05 PM EST
Comments
Loading...
NeuroPace (NASDAQ:NPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NeuroPace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NeuroPace..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest182
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.45Aug 12, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Last Price3.7Nov 21, 2025
Change
-0%
Bid2
Ask5.2
volume0
Intrest113
Strike
10
10
Last Price2May 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest256
Strike
12.5
12.5
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest93
Strike
15
15
Last Price2.5Nov 07, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest13
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0