Novanta Options
View Novanta (NOVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0250.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price101.34May 14, 2026
Bid83.9
Ask87.9
volume0
Intrest1
Last Price2.12Mar 30, 2026
Bid-
Ask4.8
volume0
Intrest2
Last Price104Aug 06, 2026
Bid79
Ask83
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid74
Ask77.9
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid69
Ask73.1
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Bid64.1
Ask68.1
volume0
Intrest1
Last Price2.6May 12, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Bid59.2
Ask62.7
volume0
Intrest0
Last Price1.8Jul 31, 2026
Bid-
Ask3.5
volume0
Intrest124
Last Price68.3May 12, 2026
Bid54.3
Ask58.4
volume0
Intrest1
Last Price1Aug 24, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price0.65Oct 08, 2026
Bid0.25
Ask1.25
volume0
Intrest510
Last Price-
Bid44.6
Ask48.5
volume0
Intrest4
Last Price3.4Jul 27, 2026
Bid-
Ask3.9
volume0
Intrest656
Last Price62.5Jun 09, 2026
Bid39.8
Ask43.8
volume0
Intrest3
Last Price0.95Oct 15, 2026
Bid-
Ask3.2
volume0
Intrest318
Last Price-
Bid35.1
Ask39
volume0
Intrest0
Last Price0.95Oct 23, 2026
Bid0.75
Ask2.3
volume1
Intrest690
Last Price-
Bid30.5
Ask34.5
volume0
Intrest1
Last Price2.1Oct 20, 2026
Bid0.95
Ask2.85
volume0
Intrest254
Last Price41Jul 22, 2026
Bid25.9
Ask29.8
volume0
Intrest9
Last Price5.5Jun 30, 2026
Bid0.35
Ask4.9
volume0
Intrest568
Last Price20.3Mar 27, 2026
Bid21.5
Ask25.6
volume0
Intrest1
Last Price-
Bid1.1
Ask4.1
volume0
Intrest0
Last Price43.5Jul 02, 2026
Bid18.1
Ask21.4
volume0
Intrest3
Last Price3.98Oct 23, 2026
Bid2.35
Ask5.5
volume23
Intrest12
Last Price17Oct 08, 2026
Bid14.3
Ask17.3
volume0
Intrest30
Last Price8.93Oct 16, 2026
Bid3.4
Ask6.3
volume0
Intrest17
Last Price21.95Oct 06, 2026
Bid11
Ask14
volume0
Intrest41
Last Price7Oct 23, 2026
Bid5.5
Ask7.9
volume1
Intrest11
Last Price6.89Oct 22, 2026
Bid8.5
Ask10
volume0
Intrest27
Last Price12.1Oct 22, 2026
Bid7.6
Ask10.2
volume0
Intrest14
Last Price4.99Oct 22, 2026
Bid5.8
Ask9.4
volume0
Intrest4
Last Price-
Bid10.4
Ask13
volume0
Intrest0
Last Price3.85Oct 19, 2026
Bid4.6
Ask7.8
volume0
Intrest45
Last Price16Sep 29, 2026
Bid13
Ask16.1
volume0
Intrest4
Last Price3Oct 22, 2026
Bid3.2
Ask5.3
volume0
Intrest22
Last Price-
Bid16.5
Ask19.3
volume0
Intrest11
Last Price2.6Oct 21, 2026
Bid0.7
Ask4.4
volume0
Intrest4
Last Price-
Bid19.6
Ask24
volume0
Intrest0
Last Price1.85Oct 12, 2026
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Bid24.5
Ask28
volume0
Intrest0
Last Price2Sep 18, 2026
Bid-
Ask3.5
volume0
Intrest7
Last Price19.54Aug 10, 2026
Bid28.3
Ask31.6
volume0
Intrest7
Last Price12.6Aug 18, 2026
Bid-
Ask4.8
volume0
Intrest1
Last Price39.4Sep 17, 2026
Bid32.8
Ask36.2
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price8.2Jul 17, 2026
Bid-
Ask3.7
volume0
Intrest5
Last Price31.2Aug 18, 2026
Bid42.4
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price1.5Oct 02, 2026
Bid0.05
Ask3.6
volume0
Intrest10
Last Price-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price2.65Jul 29, 2026
Bid-
Ask2.75
volume0
Intrest28
Last Price-
Bid57.8
Ask61.2
volume0
Intrest0
Last Price9.4May 28, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price6Aug 06, 2026
Bid-
Ask3.5
volume0
Intrest851
Last Price-
Bid77.2
Ask81.2
volume0
Intrest0
Last Price5.2Jul 02, 2026
Bid-
Ask3.5
volume0
Intrest44
Last Price-
Bid87.2
Ask91.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid97.2
Ask101.2
volume0
Intrest0
Last Price1.85Jun 23, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid107.2
Ask111.2
volume0
Intrest0
