$148.36
1.120.76%
al cierre: Sep 4, 5:00 PM EST
$148.36
N/A
After hour: Sep 4, 4:00 PM EST
Novanta Inc Cadena de Opciones
NOVTNASDAQ
Novanta Options
View Novanta (NOVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price2.26Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
115
115
Last Price3.57Jul 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
120
120
Last Price4.52Jul 07, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Strike
125
125
Last Price4.38Aug 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price30.73Aug 18, 2026
Change
-0%
Bid12.5
Ask16.3
volume0
Intrest4
Strike
135
135
Last Price6.86Jun 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price10.9May 04, 2026
Change
-0%
Bid8.5
Ask12.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask4.1
volume0
Intrest0
Last Price22.01Aug 18, 2026
Change
-0%
Bid5.2
Ask9.3
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price7Aug 28, 2026
Change
-0%
Bid2.6
Ask6.9
volume0
Intrest2
Strike
150
150
Last Price5Aug 10, 2026
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest11
Last Price2.25Sep 01, 2026
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price2.96Aug 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Strike
160
160
Last Price7.8Aug 18, 2026
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest80
Last Price2.9Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Strike
165
165
Last Price21May 13, 2026
Change
-0%
Bid15
Ask18.6
volume0
Intrest2
Last Price8.1Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price4.5Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price1.92Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price2.8Aug 12, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price11.4Jun 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price1.65Jul 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest48
Strike
200
200
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price4.12Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price47.5Aug 06, 2026
Change
-0%
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price1.35Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
240
240
Last Price72.8Aug 07, 2026
Change
-0%
Bid89.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0