Novanta Inc Cadena de Opciones

NOVTNASDAQ

Trade with Public

Trade with Public

$149.27

5.693.96%

Últ. Act.: Oct 2, 9:30 AM

$146.31

2.731.9%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Novanta Options

View Novanta (NOVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

2.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0200.0

100.0

200.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid47.5

Ask51

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid42.6

Ask46.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask41.1

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36.2

volume0

Intrest0

Strike

115

115

Last Price0.36Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid27.8

Ask31.8

volume0

Intrest0

Strike

120

120

Last Price1.68Sep 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

-

Bid23.6

Ask27

volume0

Intrest0

Strike

125

125

Last Price2.62Sep 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price10.5Sep 17, 2026

Change

-0%

Bid18.2

Ask22.3

volume0

Intrest1

Strike

130

130

Last Price1.86Sep 28, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price-

Change

-

Bid13.7

Ask17.7

volume0

Intrest0

Strike

135

135

Last Price5Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price4.38Sep 21, 2026

Change

-0%

Bid9.4

Ask13.5

volume0

Intrest8

Strike

140

140

Last Price4.2Sep 28, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest12

Last Price3.63Oct 01, 2026

Change

-0%

Bid6.4

Ask10

volume0

Intrest4

Strike

145

145

Last Price6.6Sep 28, 2026

Change

-0%

Bid1.9

Ask4.8

volume0

Intrest1

Last Price6Oct 02, 2026

Change

3100%

Bid3.7

Ask6.6

volume4

Intrest7

Strike

150

150

Last Price-

Change

-

Bid4.1

Ask6.5

volume0

Intrest0

Last Price2.8Oct 02, 2026

Change

1.3593.1%

Bid1.7

Ask4.4

volume1

Intrest4

Strike

155

155

Last Price-

Change

-

Bid7

Ask9.2

volume0

Intrest0

Last Price1.5Sep 28, 2026

Change

-0%

Bid0.15

Ask2.6

volume0

Intrest15

Strike

160

160

Last Price-

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.685.71%

Bid0.15

Ask2.2

volume1

Intrest1

Strike

165

165

Last Price-

Change

-

Bid14.1

Ask17.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid19.5

Ask22.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid24.3

Ask27.7

volume0

Intrest0

Last Price0.65Sep 10, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest11

Strike

180

180

Last Price-

Change

-

Bid28.7

Ask32.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid34.2

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid39.4

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid44.2

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid48.7

Ask52.7

volume0

Intrest0