$13.80
0.110.80%
al cierre: -
$13.50
-0.30-2.17%
After hour: 6:08 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NOV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NOV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.39Jun 12, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14May 30, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.91May 15, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.96Jun 09, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Last Price2.05Jun 16, 2025
Change
0.4528.12%
Bid1.5
Ask3
volume2
Intrest37
Strike
12
12
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2400
Last Price0.78Jun 16, 2025
Change
0.2341.82%
Bid0.6
Ask1.2
volume9
Intrest1234
Strike
13
13
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1423
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest1785
Strike
14
14
Last Price0.88Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest279
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7619
Strike
15
15
Last Price2.89May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
16
16
Last Price4.2May 22, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.8May 27, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.8May 21, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.9May 28, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest25