$20.42
0.150.74%
al cierre: Aug 21, 5:00 PM EST
$20.42
N/A
After hour: Aug 21, 4:00 PM EST
NOV Inc Cadena de Opciones
NOVNYSE
NOV Options
View NOV (NOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Aug 21, 2026
Change
-
Bid5
Ask6.1
volume1
Intrest0
Strike
15
15
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
18
18
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price1.58Aug 21, 2026
Change
0.179.71%
Bid1.35
Ask2
volume8
Intrest6
Strike
19
19
Last Price0.25Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest47
Last Price0.97Aug 21, 2026
Change
0.077.78%
Bid0.7
Ask1.05
volume21
Intrest70
Strike
20
20
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price0.35Aug 21, 2026
Change
0.0716.67%
Bid0.3
Ask0.5
volume6
Intrest82
Strike
21
21
Last Price0.7Aug 14, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest17
Last Price0.2Aug 21, 2026
Change
0.0623.08%
Bid0.1
Ask0.25
volume58
Intrest104
Strike
22
22
Last Price2.71Aug 03, 2026
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest1
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest574
Strike
23
23
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0