$14.62
-0.27-1.81%
al cierre: -
$14.62
00.00%
After hour: Jan 8, 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NOV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NOV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8Aug 06, 2024
Change
00%
Bid2.85
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Dec 13, 2024
Change
00%
Bid1
Ask4.2
volume0
Intrest3
Strike
12
12
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.7Dec 31, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest564
Strike
13
13
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Last Price0.69Jan 08, 2025
Change
0.1618.82%
Bid0.7
Ask0.8
volume9
Intrest48
Strike
14
14
Last Price0.08Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest371
Last Price0.2Jan 08, 2025
Change
0.1542.86%
Bid0.15
Ask0.2
volume37
Intrest688
Strike
15
15
Last Price0.55Jan 08, 2025
Change
0.1537.5%
Bid0.4
Ask0.6
volume8
Intrest1319
Last Price0.07Jan 08, 2025
Change
0.0240%
Bid-
Ask0.1
volume228
Intrest14684
Strike
16
16
Last Price1.32Jan 08, 2025
Change
0.2220%
Bid1.3
Ask1.5
volume3
Intrest850
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Strike
17
17
Last Price2.4Dec 31, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2469
Strike
18
18
Last Price3.77Dec 24, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest280
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1028
Strike
19
19
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3726
Strike
20
20
Last Price3.6Nov 12, 2024
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
22
22
Last Price6.1Sep 26, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.2Jul 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
32
32
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.13Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price19.01Sep 16, 2024
Change
00%
Bid18.6
Ask20.5
volume0
Intrest0