$15.05
0.453.08%
al cierre: -
$15.15
0.10.66%
After hour: 4:19 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NOV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NOV..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price6.2Sep 23, 2025
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest3
Strike
7
7
Last Price0.2Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price5.17May 14, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest1
Strike
8
8
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.05Sep 04, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest6
Strike
9
9
Last Price0.11Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.4Oct 22, 2025
Change
-0%
Bid4
Ask6.1
volume0
Intrest25
Strike
10
10
Last Price0.01Nov 03, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest253
Last Price3.65Oct 31, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest132
Strike
11
11
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest262
Last Price3.3Oct 29, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest352
Strike
12
12
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1616
Last Price2.57Oct 30, 2025
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest996
Strike
13
13
Last Price0.17Nov 03, 2025
Change
0.0770%
Bid-
Ask0.55
volume3
Intrest821
Last Price1.23Nov 03, 2025
Change
0.3133.7%
Bid1.05
Ask1.3
volume9
Intrest3460
Strike
14
14
Last Price0.3Nov 03, 2025
Change
0.150%
Bid0.1
Ask0.25
volume2
Intrest505
Last Price0.48Nov 03, 2025
Change
0.1337.14%
Bid0.4
Ask0.8
volume11
Intrest847
Strike
15
15
Last Price0.5Nov 03, 2025
Change
-0%
Bid0.4
Ask0.55
volume3
Intrest89
Last Price0.2Nov 03, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume3
Intrest984
Strike
16
16
Last Price1.4Oct 29, 2025
Change
-0%
Bid1.05
Ask1.85
volume0
Intrest15
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest53
Strike
17
17
Last Price4.55Aug 19, 2025
Change
-0%
Bid1.15
Ask2.95
volume0
Intrest17
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
18
18
Last Price4.2Apr 03, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest0
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
19
19
Last Price5Apr 03, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest2
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
20
20
Last Price8.3Apr 30, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price10.6Apr 08, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0