Comments
Loading...

Nomad Foods

NOMDNYSE
Logotipo presentado por Benzinga Data
$19.62
0.371.92%
al cierre: -
$19.62
0.000.00%
After hour: 4:32 PM EDT

Nomad Foods (NYSE:NOMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nomad Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nomad Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Mar 07, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.14Apr 09, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
20
20
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price2.22Mar 10, 2025
Change
00%
Bid1.95
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0