$19.84
0.944.97%
al cierre: -
$19.83
-0.01-0.05%
After hour: 7:20 PM EDT
Comments
Loading...
Nomad Foods (NYSE:NOMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nomad Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nomad Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.5Feb 21, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price2.2Mar 03, 2025
Change
0.6541.94%
Bid2.1
Ask2.6
volume2
Intrest25
Strike
17.5
17.5
Last Price0.04Mar 03, 2025
Change
0.1477.78%
Bid-
Ask0.05
volume41
Intrest116
Last Price0.3Mar 03, 2025
Change
0.150%
Bid0.2
Ask0.4
volume304
Intrest131
Strike
20
20
Last Price0.45Mar 03, 2025
Change
0.966.67%
Bid0.4
Ask0.55
volume8
Intrest6
Last Price0.15Mar 03, 2025
Change
0.12400%
Bid-
Ask0.15
volume3
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0